Xenopus laevis (XENO) Valor actual

Xenopus laevis logo
XENOXenopus laevis
RUB 0,040007+ 43.50%
Capitalización de Mercado
RUB 35,99M
43.49%
Volumen (24)
RUB 1.800.916
0.07%
Suministro circulante
899.582.600 XENO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XENO

Precio de hoy de Xenopus laevis

Precio de Xenopus laevis
RUB 0,04000687

Cambio de precio en

RUB 0,01212845
43.50%
Mínimo/máximo en 24 h
RUB 0,02715975 / RUB 0,0402995

Volumen de trading en

RUB 1.800.916
0.07%
Volumen/capitalización de mercado
0,050040056
Dominancia en el mercado
0,000011485186%
Rango en el mercado
#5197

Suministro de Xenopus laevis

Suministro circulante
899.582.595,758 XENO
Suministro total
999.823.505,565 XENO
Suministro máximo
1.000.000.000 XENO

Capitalización de mercado de Xenopus laevis

Capitalización de Mercado
RUB 35.989.488
43.49%

Capitalización de mercado
completamente diluida

RUB 39.999.814
46.24%

Precio de ayer de Xenopus laevis

Mínimo/máximo de ayer
RUB 0,027346493 / RUB 0,02736672
Apertura/cierre de ayer
RUB 0,02736672 / RUB 0,027346493
Cambio de ayer
46.24%
Volumen de ayer
RUB 37.590,878

Historial de precios de Xenopus laevis

Mínimo/máximo en 7 días
RUB 0,00033938981 / RUB 0,00050030222
Mínimo/máximo en 30 días
RUB 0,027346493 / RUB 0,028938368
Mínimo/máximo en 90 días
RUB 0,027346493 / RUB 0,032670003
Mínimo/máximo en 52 semanas
RUB 0,027033492 / RUB 0,032907461
Máximo históricodic 31, 2024 (8 months ago)
RUB 2,53
98.43%
All Time Lownov 9, 2024 (9 months ago)
RUB 0,01077062
269.44%

Data provided by Coingecko API

Conversor de XENO a RUB

Xenopus laevis
Xenopus laevisXENO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XENO Safely with 3Commas

Use a proven backtested strategy for XENO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xenopus laevis a Russian Ruble en tiempo real (XENO a RUB)

    XENORUB by TradingView

    Xenopus laevis Intercambios

    Instant crypto to crypto exchange coming soon!

    Xenopus laevis Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,027714
    RUB 0
    RUB 0,028938
    RUB 0,027346
    31/8/2025
    RUB 0,030052
    RUB 0,027714
    RUB 0,030684
    RUB 0,028264
    30/8/2025
    RUB 0,030484
    RUB 0,030052
    RUB 0,030816
    RUB 0,029468
    29/8/2025
    RUB 0,032619
    RUB 0,030484
    RUB 0,032907
    RUB 0,029883
    28/8/2025
    RUB 0,030643
    RUB 0,032619
    RUB 0,032484
    RUB 0,030643
    27/8/2025
    RUB 0,029428
    RUB 0,030643
    RUB 0,031678
    RUB 0,029252
    26/8/2025
    RUB 0,027266
    RUB 0,029428
    RUB 0,029483
    RUB 0,027033

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 21 minutes and 40 seconds

    Explore Our Other Products for XENO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.537
    1.26%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 52,68B
    2
    RUB 4294,44
    1.16%
    Capitalización de MercadoRUB 517,35B
    VolumenRUB 34,92B
    4
    RUB 2,8
    2.06%
    Capitalización de MercadoRUB 166,61B
    VolumenRUB 7,67B
    5
    RUB 848,96
    0.33%
    Capitalización de MercadoRUB 118,24B
    VolumenRUB 1,49B
    6
    RUB 204
    2.50%
    Capitalización de MercadoRUB 110,26B
    VolumenRUB 8,35B
    10
    RUB 0,211086
    0.46%
    Capitalización de MercadoRUB 31,82B
    VolumenRUB 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    5184
    RUB 0,03622397
    0.94%
    Capitalización de MercadoRUB 36,16M
    VolumenRUB 202.827
    5185
    RUB 0,03680118
    1.98%
    Capitalización de MercadoRUB 36,13M
    VolumenRUB 122.769
    5193
    RUB 0,0360318
    1.97%
    Capitalización de MercadoRUB 36,02M
    VolumenRUB 1,53M
    5189
    RUB 0,287409
    0.03%
    Capitalización de MercadoRUB 35,94M
    VolumenRUB 1,55M
    Capitalización de MercadoRUB 35,93M
    VolumenRUB 4,21M

    Data provided by Coingecko API