xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$79.3 -0.98%
Market Cap
$790,653
1.00%
Volume (24)
$3
0.71%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFUND price Statistics

xFUND Price Today

xFUND Price
$79.3

Price Change

$-0.78565959
0.98%
24h Low / 24h High
$78.67 / $80.48

Trading Volume

$3.22
0.71%
Volume / Market Cap
0.000004072583
Market Dominance
0.000028812646%
Market Rank
#3238

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$790,653
1.00%

Fully Diluted
Market Cap

$790,663
2.67%

xFUND Price Yesterday

Yesterday's Low / High
$81.181873 / $81.763873
Yesterday's Open / Close
$81.181873 / $81.763873
Yesterday's Change
2.67%
Yesterday's Volume
$4.1892706

xFUND Price History

7d Low / 7d High
$78.332773 / $82.533432
30d Low / 30d High
$80.637884 / $82.323347
90d Low / 90d High
$78.332773 / $82.381213
52 Week Low / 52 Week High
$78.332773 / $82.533432
All Time HighMay 11, 2021 (5 years ago)
$10,139.65
99.22%
All Time LowSep 2, 2025 (8 months ago)
$41.71
90.12%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
USD
USDUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
5/26/2026
$82.256512
$0
$82.30299
$80.637884
5/25/2026
$81.254382
$82.256512
$82.323347
$81.037519
5/24/2026
$81.547424
$81.254382
$81.945955
$80.138849
5/23/2026
$80.821812
$81.547424
$82.381213
$78.332773
5/22/2026
$82.001842
$80.821812
$82.533432
$80.71514
5/21/2026
$81.782166
$82.001842
$82.438204
$80.884994
5/20/2026
$80.681332
$81.782166
$81.995586
$80.501773

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 79.3 per (XFUND/USD) today with a current market cap of 790,653 USD. 24-hour trading volume is $ 3 USD. XFUND to USD price is updated in real-time. xFUND is -0.98% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

2 hours, 13 minutes and 14 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,992
1.26%
Market Cap$1.5T
Volume$35.34B
2
$2,053.5
0.93%
Market Cap$247.86B
Volume$13.04B
4
$652.87
0.47%
Market Cap$88B
Volume$765.45M
5
$1.33
0.25%
Market Cap$82.18B
Volume$1.57B
7
$83.46
0.34%
Market Cap$48.27B
Volume$2.29B
10
$0.1
0.81%
Market Cap$15.71B
Volume$652.55M

Data provided by Coingecko API

More Cryptocurrencies

3239
$0.00345097
1.04%
Market Cap$790,397
Volume$228
3240
$0.00078893
1.03%
Market Cap$788,838
Volume$981
3241
$0.00079285
2.99%
Market Cap$788,317
Volume$7,602
3242
$0.00000786
0.74%
Market Cap$786,042
Volume$3
3245
Market Cap$784,231
Volume$9

Data provided by Coingecko API