xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
JPY 65,012-3.45%
Market Cap
JPY 648.16M
3.44%
Volume (24)
JPY 2,068,850
26.72%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
JPY 65,012

Price Change

JPY -2,321.2877
3.45%
24h Low / 24h High
JPY 62,566 / JPY 68,508

Trading Volume

JPY 2,068,850
26.72%
Volume / Market Cap
0.0031918806
Market Dominance
0.00017442696%
Market Rank
#1853

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
JPY 648,160,210
3.44%

Fully Diluted
Market Cap

JPY 648,168,330
0.94%

xFUND Price Yesterday

Yesterday's Low / High
JPY 64,191.334 / JPY 64,612.776
Yesterday's Open / Close
JPY 64,612.776 / JPY 64,191.334
Yesterday's Change
0.95%
Yesterday's Volume
JPY 2,058,230

xFUND Price History

7d Low / 7d High
JPY 369.61185 / JPY 483.96717
30d Low / 30d High
JPY 62,947.035 / JPY 68,293.88
90d Low / 90d High
JPY 59,622.551 / JPY 70,913.728
52 Week Low / 52 Week High
JPY 56,652.256 / JPY 74,150.476
All Time HighMay 11, 2021 (2 years ago)
JPY 1,101,526
94.10%
All Time LowJun 18, 2022 (1 years ago)
JPY 16,695.33
289.30%

Data provided by Coingecko API

XFUND to JPY converter

xFUND
xFUNDXFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to JPY)

XFUNDJPY by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (JPY)

Date
4/17/2024
JPY 67,540.81074
JPY 0
JPY 68,293.879783
JPY 62,947.034968
4/16/2024
JPY 69,257.312339
JPY 67,540.81074
JPY 69,271.348994
JPY 66,162.626381
4/15/2024
JPY 61,434.733798
JPY 69,257.312339
JPY 70,913.727849
JPY 61,018.947241
4/14/2024
JPY 58,903.166532
JPY 61,434.733798
JPY 62,522.413824
JPY 58,011.713878
4/13/2024
JPY 65,598.244987
JPY 58,903.166532
JPY 65,933.894002
JPY 56,652.256376
4/12/2024
JPY 71,999.3193
JPY 65,598.244987
JPY 72,163.778861
JPY 64,797.151682
4/11/2024
JPY 73,200.83612
JPY 71,999.3193
JPY 74,150.47618
JPY 71,861.859186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 18 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,551
3.68%
Market CapJPY 1.21T
VolumeJPY 41.13B
2
JPY 3,002.09
2.52%
Market CapJPY 360.05B
VolumeJPY 18.92B
4
JPY 539.03
0.33%
Market CapJPY 82.82B
VolumeJPY 1.99B
8
JPY 0.4936
0.15%
Market CapJPY 27.16B
VolumeJPY 1.78B
11
JPY 0.447444
1.62%
Market CapJPY 15.78B
VolumeJPY 509.76M
551
JPY 0.998468
0.05%
Market CapJPY 70.41M
VolumeJPY 785,488

Data provided by Coingecko API

More Cryptocurrencies

1850
JPY 0.669741
5.04%
Market CapJPY 648.68M
VolumeJPY 61.91M
1851
JPY 78.8
6.74%
Market CapJPY 648.45M
VolumeJPY 19.06M
1852
JPY 7.73
26.09%
Market CapJPY 648.25M
VolumeJPY 5.95M
1854
JPY 19.03
1.33%
Market CapJPY 644.64M
VolumeJPY 4.15M
1855
JPY 153.16
2.07%
Market CapJPY 644M
VolumeJPY 25.1M

Data provided by Coingecko API