Xraders (XR) Live Price

Xraders logo
XRXraders
0,24833-3.56%
Market Cap
€4,61M
3.72%
Volume (24)
3 237 131
1.39%
Circulating Supply
18 600 000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
€0,24833

Price Change

€-0,0091559695
3.56%
24h Low / 24h High
€0,245413 / €0,258942

Trading Volume

€3 237 131
1.39%
Volume / Market Cap
0,7015545
Market Dominance
0,00022930247%
Market Rank
#1750

Xraders Supply

Circulating Supply
18 600 000 XR
Total Supply
100 000 000 XR
Max Supply
100 000 000 XR

Xraders Market Cap

Market Cap
€4 614 226
3.72%

Fully Diluted
Market Cap

€24 807 665
1.44%

Xraders Price Yesterday

Yesterday's Low / High
€0,25056265 / €0,25282846
Yesterday's Open / Close
€0,25282846 / €0,25056265
Yesterday's Change
1.34%
Yesterday's Volume
€1 657 593,1

Xraders Price History

7d Low / 7d High
€0,26931835 / €0,31479519
30d Low / 30d High
€0,25041216 / €0,25761106
90d Low / 90d High
€0,24225185 / €0,26501311
52 Week Low / 52 Week High
€0,24225185 / €0,28404694
All Time Highjuil. 14, 2024 (2 months ago)
€0,302795
17.96%
All Time Lowjuil. 29, 2024 (1 months ago)
€0,162388
52.97%

Data provided by Coingecko API

XR to EUR converter

Xraders
XradersXR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to EUR)

XREUR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (EUR)

Date
20/09/2024
€0,254097
€0
€0,257611
€0,250412
19/09/2024
€0,244316
€0,254097
€0,255816
€0,244059
18/09/2024
€0,253805
€0,244316
€0,253805
€0,242252
17/09/2024
€0,254592
€0,253805
€0,265013
€0,253903
16/09/2024
€0,266312
€0,254592
€0,266823
€0,254532
15/09/2024
€0,258918
€0,266312
€0,284047
€0,257994
14/09/2024
€0,259169
€0,258918
€0,259909
€0,256725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 19 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 117
0.58%
Market Cap€1,25T
Volume€24,94B
2
2 551,99
0.24%
Market Cap€307,13B
Volume€13,51B
4
585,52
2.27%
Market Cap€85,41B
Volume€854,46M
5
147,52
2.28%
Market Cap€69,15B
Volume€2,92B
7
0,59
0.56%
Market Cap€33,03B
Volume€886,11M
9
0,11
0.35%
Market Cap€15,53B
Volume€555,58M

Data provided by Coingecko API

More Cryptocurrencies

1746
0,05
7.42%
Market Cap€4,63M
Volume€143 171
1758
0,00001138
22.79%
Market Cap€4,63M
Volume€503 310
Market Cap€4,63M
Volume€8 302
1747
1,58
9.59%
Market Cap€4,62M
Volume€1,08M
1749
0,11
46.32%
Market Cap€4,61M
Volume€21 667

Data provided by Coingecko API