Xraders (XR) Live Price

Xraders logo
XRXraders
0,210243+ 7.77%
Market Cap
€3,89M
7.31%
Volume (24)
3 575 757
1.25%
Circulating Supply
18 600 000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
€0,210243

Price Change

€0,0151629
7.77%
24h Low / 24h High
€0,192898 / €0,215712

Trading Volume

€3 575 757
1.25%
Volume / Market Cap
0,91832821
Market Dominance
0,00015868599%
Market Rank
#2226

Xraders Supply

Circulating Supply
18 600 000 XR
Total Supply
100 000 000 XR
Max Supply
100 000 000 XR

Xraders Market Cap

Market Cap
€3 893 768
7.31%

Fully Diluted
Market Cap

€20 934 238
7.08%

Xraders Price Yesterday

Yesterday's Low / High
€0,19546897 / €0,19552453
Yesterday's Open / Close
€0,19552453 / €0,19546897
Yesterday's Change
7.54%
Yesterday's Volume
€3 865 133,2

Xraders Price History

7d Low / 7d High
€0,20477447 / €0,23602916
30d Low / 30d High
€0,19461907 / €0,21329305
90d Low / 90d High
€0,19461907 / €0,21566449
52 Week Low / 52 Week High
€0,19461907 / €0,21894088
All Time Highsept. 26, 2024 (1 months ago)
€0,307001
31.69%
All Time Lowjuil. 29, 2024 (3 months ago)
€0,162388
29.15%

Data provided by Coingecko API

XR to EUR converter

Xraders
XradersXR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to EUR)

XREUR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (EUR)

Date
13/11/2024
€0,201942
€0
€0,213293
€0,194619
12/11/2024
€0,19961
€0,201942
€0,209098
€0,196761
11/11/2024
€0,211922
€0,19961
€0,215664
€0,203977
10/11/2024
€0,21553
€0,211922
€0,21553
€0,208818
09/11/2024
€0,214244
€0,21553
€0,217988
€0,212128
08/11/2024
€0,215309
€0,214244
€0,218941
€0,212434
07/11/2024
€0,215617
€0,215309
€0,215617
€0,210883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 140
3.50%
Market Cap€1,73T
Volume€99,7B
2
3 060,49
4.22%
Market Cap€370,84B
Volume€36,7B
4
209,4
2.52%
Market Cap€99,42B
Volume€10,37B
5
622,11
0.22%
Market Cap€90,99B
Volume€3,05B
6
0,36
7.86%
Market Cap€53,99B
Volume€17,07B
7
0,78
12.41%
Market Cap€44,82B
Volume€10,29B

Data provided by Coingecko API

More Cryptocurrencies

2223
0,00392653
22.80%
Market Cap€3,9M
Volume€6,58M
2224
0,06
5.87%
Market Cap€3,9M
Volume€34 688
2225
0,93
0.37%
Market Cap€3,9M
Volume€19
2227
0,75
5.85%
Market Cap€3,89M
Volume€147 155
2228
0,17
5.23%
Market Cap€3,89M
Volume€177

Data provided by Coingecko API