Xraders (XR) Live Price

Xraders logo
XRXraders
GBP 0,208448-3.55%
Market Cap
GBP 3,88M
3.52%
Volume (24)
GBP 2 715 148
1.39%
Circulating Supply
18 600 000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
GBP 0,208448

Price Change

GBP -0,0076714343
3.55%
24h Low / 24h High
GBP 0,205948 / GBP 0,217455

Trading Volume

GBP 2 715 148
1.39%
Volume / Market Cap
0,70043897
Market Dominance
0,00022896105%
Market Rank
#1747

Xraders Supply

Circulating Supply
18 600 000 XR
Total Supply
100 000 000 XR
Max Supply
100 000 000 XR

Xraders Market Cap

Market Cap
GBP 3 876 352
3.52%

Fully Diluted
Market Cap

GBP 20 840 604
1.32%

Xraders Price Yesterday

Yesterday's Low / High
GBP 0,21023809 / GBP 0,21213924
Yesterday's Open / Close
GBP 0,21213924 / GBP 0,21023809
Yesterday's Change
1.30%
Yesterday's Volume
GBP 1 390 826,6

Xraders Price History

7d Low / 7d High
GBP 0,26931835 / GBP 0,31479519
30d Low / 30d High
GBP 0,21014343 / GBP 0,21623703
90d Low / 90d High
GBP 0,20389015 / GBP 0,22350057
52 Week Low / 52 Week High
GBP 0,20389015 / GBP 0,23987142
All Time Highjuil. 14, 2024 (2 months ago)
GBP 0,254258
18.02%
All Time Lowjuil. 30, 2024 (1 months ago)
GBP 0,136807
52.36%

Data provided by Coingecko API

XR to GBP converter

Xraders
XradersXR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to GBP)

XRGBP by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (GBP)

Date
20/09/2024
GBP 0,213528
GBP 0
GBP 0,216237
GBP 0,210143
19/09/2024
GBP 0,20569
GBP 0,213528
GBP 0,215184
GBP 0,205346
18/09/2024
GBP 0,214394
GBP 0,20569
GBP 0,214394
GBP 0,20389
17/09/2024
GBP 0,214496
GBP 0,214394
GBP 0,223501
GBP 0,213905
16/09/2024
GBP 0,224771
GBP 0,214496
GBP 0,22514
GBP 0,214375
15/09/2024
GBP 0,218651
GBP 0,224771
GBP 0,239871
GBP 0,217871
14/09/2024
GBP 0,218969
GBP 0,218651
GBP 0,219488
GBP 0,216798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 047
0.64%
Market CapGBP 1,25T
VolumeGBP 26,11B
2
GBP 2 547,51
0.17%
Market CapGBP 306,58B
VolumeGBP 14,25B
4
GBP 585,25
2.23%
Market CapGBP 85,38B
VolumeGBP 713,21M
5
GBP 147,25
2.62%
Market CapGBP 69,02B
VolumeGBP 2,93B
7
GBP 0,584116
1.04%
Market CapGBP 32,97B
VolumeGBP 1,01B
9
GBP 0,10596
0.76%
Market CapGBP 15,48B
VolumeGBP 555,13M

Data provided by Coingecko API

More Cryptocurrencies

1742
GBP 0,00134732
0.08%
Market CapGBP 3,92M
VolumeGBP 50 969
1745
GBP 0,00389265
2.32%
Market CapGBP 3,89M
VolumeGBP 2,67M
1750
GBP 0,0430314
4.96%
Market CapGBP 3,89M
VolumeGBP 122 246
Market CapGBP 3,88M
VolumeGBP 6 961
1749
GBP 0,092394
46.27%
Market CapGBP 3,87M
VolumeGBP 18 178

Data provided by Coingecko API