Xraders (XR) Live Price

Xraders logo
XRXraders
BRL 1,53-2.56%
Market Cap
BRL 28,41M
2.28%
Volume (24)
BRL 19 838 064
1.39%
Circulating Supply
18 600 000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
BRL 1,53

Price Change

BRL -0,040168255
2.56%
24h Low / 24h High
BRL 1,51 / BRL 1,57

Trading Volume

BRL 19 838 064
1.39%
Volume / Market Cap
0,69819941
Market Dominance
0,00023191039%
Market Rank
#1750

Xraders Supply

Circulating Supply
18 600 000 XR
Total Supply
100 000 000 XR
Max Supply
100 000 000 XR

Xraders Market Cap

Market Cap
BRL 28 413 178
2.28%

Fully Diluted
Market Cap

BRL 152 759 020
1.52%

Xraders Price Yesterday

Yesterday's Low / High
BRL 1,5441771 / BRL 1,5581409
Yesterday's Open / Close
BRL 1,5581409 / BRL 1,5441771
Yesterday's Change
1.36%
Yesterday's Volume
BRL 10 215 478

Xraders Price History

7d Low / 7d High
BRL 0,26931835 / BRL 0,31479519
30d Low / 30d High
BRL 1,5226368 / BRL 1,5599722
90d Low / 90d High
BRL 1,4711784 / BRL 1,6248977
52 Week Low / 52 Week High
BRL 1,4711784 / BRL 1,751891
All Time Highsept. 10, 2024 (10 days ago)
BRL 1,83
16.55%
All Time Lowjuil. 30, 2024 (1 months ago)
BRL 0,987516
54.90%

Data provided by Coingecko API

XR to BRL converter

Xraders
XradersXR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to BRL)

XRBRL by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (BRL)

Date
20/09/2024
BRL 1,538711
BRL 0
BRL 1,559972
BRL 1,527997
19/09/2024
BRL 1,481744
BRL 1,538711
BRL 1,557059
BRL 1,479633
18/09/2024
BRL 1,548052
BRL 1,481744
BRL 1,548052
BRL 1,471178
17/09/2024
BRL 1,559443
BRL 1,548052
BRL 1,624898
BRL 1,553864
16/09/2024
BRL 1,664338
BRL 1,559443
BRL 1,667088
BRL 1,559847
15/09/2024
BRL 1,596907
BRL 1,664338
BRL 1,751891
BRL 1,591209
14/09/2024
BRL 1,599119
BRL 1,596907
BRL 1,603019
BRL 1,583378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 108
0.66%
Market CapBRL 1,25T
VolumeBRL 25,62B
2
BRL 2 551,34
0.18%
Market CapBRL 307B
VolumeBRL 14,05B
4
BRL 586,23
2.43%
Market CapBRL 85,5B
VolumeBRL 818,07M
5
BRL 147,43
2.58%
Market CapBRL 69,06B
VolumeBRL 2,77B
7
BRL 0,59
0.58%
Market CapBRL 33,02B
VolumeBRL 882,41M
9
BRL 0,11
0.57%
Market CapBRL 15,54B
VolumeBRL 551,11M

Data provided by Coingecko API

More Cryptocurrencies

1747
BRL 0,03
6.26%
Market CapBRL 28,47M
VolumeBRL 19,22M
1751
BRL 9,72
11.45%
Market CapBRL 28,45M
VolumeBRL 6,64M
1753
BRL 0,68
48.82%
Market CapBRL 28,43M
VolumeBRL 133 461
1763
BRL 0,03
16.43%
Market CapBRL 28,41M
VolumeBRL 4,34M
1749
BRL 0,28
3.24%
Market CapBRL 28,41M
VolumeBRL 4,32M

Data provided by Coingecko API