xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
RUB 143,3-3.59%
Market Cap
RUB 1,78B
3.60%
Volume (24)
RUB 1 504 175
15.23%
Circulating Supply
12 365 323 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
RUB 143,3

Price Change

RUB -5,3443474
3.59%
24h Low / 24h High
RUB 138,54 / RUB 156,52

Trading Volume

RUB 1 504 175
15.23%
Volume / Market Cap
0,00084729933
Market Dominance
0,00072037999%
Market Rank
#1124

xSUSHI Supply

Circulating Supply
12 365 322,673 XSUSHI
Total Supply
12 365 322,673 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
RUB 1 775 258 100
3.60%

Fully Diluted
Market Cap

RUB 1 775 258 100
2.48%

xSUSHI Price Yesterday

Yesterday's Low / High
RUB 147,13196 / RUB 147,29967
Yesterday's Open / Close
RUB 147,13196 / RUB 147,29967
Yesterday's Change
2.66%
Yesterday's Volume
RUB 999 519,74

xSUSHI Price History

7d Low / 7d High
RUB 1,447449 / RUB 1,7349699
30d Low / 30d High
RUB 143,37772 / RUB 157,15307
90d Low / 90d High
RUB 131,53915 / RUB 157,15307
52 Week Low / 52 Week High
RUB 131,53915 / RUB 157,15307
All Time Highmars 13, 2021 (3 years ago)
RUB 1 928,94
92.49%
All Time Lowjuin 12, 2023 (11 months ago)
RUB 61,49
135.45%

Data provided by Coingecko API

XSUSHI to RUB converter

xSUSHI
xSUSHIXSUSHI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to RUB)

XSUSHIRUB by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (RUB)

Date
23/05/2024
RUB 148,907356
RUB 0
RUB 157,153071
RUB 143,377723
22/05/2024
RUB 151,008718
RUB 148,907356
RUB 152,407762
RUB 146,036724
21/05/2024
RUB 150,438292
RUB 151,008718
RUB 153,192774
RUB 149,412351
20/05/2024
RUB 131,617593
RUB 150,438292
RUB 150,178873
RUB 131,539153
19/05/2024
RUB 138,707583
RUB 131,617593
RUB 139,237078
RUB 131,751498
18/05/2024
RUB 141,13092
RUB 138,707583
RUB 141,535795
RUB 137,414938
17/05/2024
RUB 137,816944
RUB 141,13092
RUB 143,713224
RUB 136,454506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 184
0.48%
Market CapRUB 1,34T
VolumeRUB 33,04B
2
RUB 3 672,51
3.06%
Market CapRUB 442,18B
VolumeRUB 37,86B
4
RUB 595,41
0.39%
Market CapRUB 91,62B
VolumeRUB 1,34B
8
RUB 0,530963
0.71%
Market CapRUB 29,42B
VolumeRUB 1,32B
11
RUB 0,456898
1.70%
Market CapRUB 16,16B
VolumeRUB 459,14M
583
RUB 0,999905
0.10%
Market CapRUB 70,5M
VolumeRUB 354 730

Data provided by Coingecko API

More Cryptocurrencies

1121
RUB 178,7
2.48%
Market CapRUB 1,78B
VolumeRUB 13,32M
1122
RUB 1,8
8.45%
Market CapRUB 1,78B
VolumeRUB 80,89M
1123
RUB 13,45
1.43%
Market CapRUB 1,78B
VolumeRUB 5,11M
1125
RUB 26,77
9.60%
Market CapRUB 1,77B
VolumeRUB 639,44M
1126
RUB 0,03841571
1.17%
Market CapRUB 1,77B
VolumeRUB 23,34M

Data provided by Coingecko API