xSUSHI (XSUSHI) Canlı Fiyat

xSUSHI logo
XSUSHIxSUSHI
RUB 92,6 -6.09%
Piyasa değeri
RUB 721,65M
6.12%
Hacim (24s)
RUB 663.019
0.20%
Dolaşımdaki miktar
7.796.246 XSUSHI
Yayın tarihi
-

Data provided by Coingecko API

XSUSHI Fiyat İstatistikleri

Fiyat / xSUSHI Fiyatı Bugün

xSUSHI Fiyatı
RUB 92,6

Fiyat Değişimi

RUB -6,0008468
6.09%
24s Düşük / 24s Yüksek
RUB 92,56 / RUB 98,98

Alım Satım Hacmi

RUB 663.019
0.20%
Hacim / Piyasa Değeri
0,00091875253
Piyasa hakimiyeti
0,00022733268%
Piyasa sıralaması
#1838

xSUSHI Arzı

Daloşımdaki Arz
7.796.246,5 XSUSHI
Toplam Arz
7.796.246,5 XSUSHI
Maks Arz
0 XSUSHI

xSUSHI piyasa değeri

Piyasa Değeri
RUB 721.651.350
6.12%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 721.651.350
6.11%

Dünkü xSUSHI Fiyatı

Dünkü Düşük / Yüksek
RUB 98,403282 / RUB 98,762695
Dünkü Açılış / Kapanış
RUB 98,762695 / RUB 98,403282
Dünkü Değişim
6.07%
Dünkü Hacim
RUB 73.264,414

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,1013663 / RUB 1,2517127
30g Düşük/30g Yüksek
RUB 93,558557 / RUB 98,876642
90g Düşük/90g Yüksek
RUB 88,744616 / RUB 98,876642
52 Hafta Düşük / 52 Hafta Yüksek
RUB 88,744616 / RUB 100,76985
Tüm Zamanlar YüksekMar 13, 2021 (4 yıl önce)
RUB 1.928,94
95.20%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
RUB 55,59
66.70%

Data provided by Coingecko API

XSUSHI'den RUB'ye Dönüştürücü

xSUSHI
xSUSHIXSUSHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xSUSHI Fiyat Tablosu (XSUSHI'den RUB'ye)

    XSUSHIRUB TradingView tarafından

    xSUSHI Borsaları

    Instant crypto to crypto exchange coming soon!

    xSUSHI Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 94,924121
    RUB 0
    RUB 98,876642
    RUB 94,042599
    02.09.2025
    RUB 90,502145
    RUB 94,924121
    RUB 95,030709
    RUB 90,502145
    01.09.2025
    RUB 92,811834
    RUB 90,502145
    RUB 95,876147
    RUB 88,744616
    31.08.2025
    RUB 94,385745
    RUB 92,811834
    RUB 98,775433
    RUB 94,018229
    30.08.2025
    RUB 92,972425
    RUB 94,385745
    RUB 95,409729
    RUB 92,022076
    29.08.2025
    RUB 100,769851
    RUB 92,972425
    RUB 100,769851
    RUB 91,945523
    28.08.2025
    RUB 97,011235
    RUB 100,769851
    RUB 100,131251
    RUB 97,011235

    Data provided by Coingecko API

    Explore Our Other Products for XSUSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.894
    2.10%
    Piyasa değeriRUB 2,19T
    HacimRUB 36,47B
    2
    RUB 4.278,35
    4.43%
    Piyasa değeriRUB 515,57B
    HacimRUB 30,02B
    4
    RUB 2,79
    2.39%
    Piyasa değeriRUB 166,01B
    HacimRUB 4,27B
    5
    RUB 843,53
    1.56%
    Piyasa değeriRUB 117,39B
    HacimRUB 949,42M
    6
    RUB 202,46
    3.67%
    Piyasa değeriRUB 109,57B
    HacimRUB 4,84B
    9
    RUB 0,210906
    4.50%
    Piyasa değeriRUB 31,8B
    HacimRUB 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1836
    RUB 8.928.878
    1.69%
    Piyasa değeriRUB 722,22M
    HacimRUB 1,86M
    1835
    RUB 1,88
    2.14%
    Piyasa değeriRUB 721,9M
    HacimRUB 32,81M
    1837
    RUB 6,4
    3.88%
    Piyasa değeriRUB 721,84M
    HacimRUB 9,38M
    1844
    RUB 3,06
    3.48%
    Piyasa değeriRUB 720,53M
    HacimRUB 55,68M
    1841
    RUB 171,37
    16.62%
    Piyasa değeriRUB 719,38M
    HacimRUB 14,88M

    Data provided by Coingecko API