XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
GBP 0,04332 -6.40%
Market Cap
GBP 5,25M
5.85%
Volume (24)
GBP 76 344
0.87%
Circulating Supply
120 871 160 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
GBP 0,04332009

Price Change

GBP -0,0029633448
6.40%
24h Low / 24h High
GBP 0,0430603 / GBP 0,04697327

Trading Volume

GBP 76 344
0.87%
Volume / Market Cap
0,01454994
Market Dominance
0,00025668825%
Market Rank
#1834

XSwap Supply

Circulating Supply
120 871 160,698 XSWAP
Total Supply
346 562 695,532 XSWAP
Max Supply
350 000 000 XSWAP

XSwap Market Cap

Market Cap
GBP 5 247 032
5.85%

Fully Diluted
Market Cap

GBP 15 044 330
5.49%

XSwap Price Yesterday

Yesterday's Low / High
GBP 0,045731408 / GBP 0,046129857
Yesterday's Open / Close
GBP 0,045731408 / GBP 0,046129857
Yesterday's Change
5.68%
Yesterday's Volume
GBP 58 687,82

XSwap Price History

7d Low / 7d High
GBP 0,056077953 / GBP 0,078015642
30d Low / 30d High
GBP 0,044862827 / GBP 0,049997097
90d Low / 90d High
GBP 0,044862827 / GBP 0,056076783
52 Week Low / 52 Week High
GBP 0,044862827 / GBP 0,060737128
All Time Highmai 9, 2024 (6 months ago)
GBP 0,161796
73.16%
All Time Lowsept. 12, 2024 (2 months ago)
GBP 0,0240835
80.28%

Data provided by Coingecko API

XSWAP to GBP converter

XSwap
XSwapXSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to GBP)

XSWAPGBP by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (GBP)

Date
12/11/2024
GBP 0,046178
GBP 0
GBP 0,046876
GBP 0,044863
11/11/2024
GBP 0,053199
GBP 0,046178
GBP 0,053548
GBP 0,046237
10/11/2024
GBP 0,053913
GBP 0,053199
GBP 0,055351
GBP 0,052676
09/11/2024
GBP 0,055697
GBP 0,053913
GBP 0,056077
GBP 0,053367
08/11/2024
GBP 0,057171
GBP 0,055697
GBP 0,057438
GBP 0,055136
07/11/2024
GBP 0,059207
GBP 0,057171
GBP 0,060353
GBP 0,057571
06/11/2024
GBP 0,057413
GBP 0,059207
GBP 0,060737
GBP 0,057413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 53 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 531
0.20%
Market CapGBP 1,73T
VolumeGBP 120,09B
2
GBP 3 165,67
5.43%
Market CapGBP 381,24B
VolumeGBP 53,17B
4
GBP 206,97
3.91%
Market CapGBP 97,77B
VolumeGBP 12,61B
5
GBP 608,33
3.76%
Market CapGBP 88,71B
VolumeGBP 2,89B
6
GBP 0,37802
6.24%
Market CapGBP 55,4B
VolumeGBP 39,21B
7
GBP 0,65954
2.62%
Market CapGBP 37,52B
VolumeGBP 9,33B

Data provided by Coingecko API

More Cryptocurrencies

1830
GBP 0,00228994
1.06%
Market CapGBP 5,26M
VolumeGBP 1,53M
1831
GBP 0,072134
3.62%
Market CapGBP 5,25M
VolumeGBP 337 455
1833
GBP 0,00004793
25.70%
Market CapGBP 5,25M
VolumeGBP 174 248
1835
GBP 0,00672225
0.39%
Market CapGBP 5,24M
VolumeGBP 141 037
1836
GBP 0,00520577
6.20%
Market CapGBP 5,23M
VolumeGBP 262 494

Data provided by Coingecko API