XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
JPY 4.76+ 0.65%
Market Cap
JPY 1.33B
0.62%
Volume (24)
JPY 11,249,597
0.19%
Circulating Supply
280,254,570 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
JPY 4.76

Price Change

JPY 0.03094319
0.65%
24h Low / 24h High
JPY 4.69 / JPY 4.83

Trading Volume

JPY 11,249,597
0.19%
Volume / Market Cap
0.0084452843
Market Dominance
0.00022766005%
Market Rank
#1848

XSwap Supply

Circulating Supply
280,254,570.389 XSWAP
Total Supply
345,344,634.891 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
JPY 1,332,056,600
0.62%

Fully Diluted
Market Cap

JPY 1,641,431,300
0.38%

XSwap Price Yesterday

Yesterday's Low / High
JPY 4.7120968 / JPY 4.7579928
Yesterday's Open / Close
JPY 4.7120968 / JPY 4.7579928
Yesterday's Change
0.53%
Yesterday's Volume
JPY 12,616,888

XSwap Price History

7d Low / 7d High
JPY 0.030963695 / JPY 0.034529208
30d Low / 30d High
JPY 4.7120968 / JPY 4.8694173
90d Low / 90d High
JPY 4.5776276 / JPY 4.8984825
52 Week Low / 52 Week High
JPY 4.5776276 / JPY 5.1169409
All Time HighMay 9, 2024 (1 years ago)
JPY 31.5
84.83%
All Time LowSep 12, 2024 (1 years ago)
JPY 4.49
6.39%

Data provided by Coingecko API

XSWAP to JPY converter

XSwap
XSwapXSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to JPY)

XSWAPJPY by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (JPY)

Date
9/25/2025
JPY 4.851247
JPY 0
JPY 4.851247
JPY 4.712097
9/24/2025
JPY 4.781253
JPY 4.851247
JPY 4.869417
JPY 4.724925
9/23/2025
JPY 4.63938
JPY 4.781253
JPY 4.7589
JPY 4.622124
9/22/2025
JPY 4.935158
JPY 4.63938
JPY 4.935158
JPY 4.577628
9/21/2025
JPY 5.082213
JPY 4.935158
JPY 5.099002
JPY 4.915152
9/20/2025
JPY 5.026882
JPY 5.082213
JPY 5.107733
JPY 5.025504
9/19/2025
JPY 5.105643
JPY 5.026882
JPY 5.116941
JPY 5.014517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 33 minutes and 51 seconds

Explore Our Other Products for XSWAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,556
0.09%
Market CapJPY 2.18T
VolumeJPY 57.86B
2
JPY 4,022.48
3.36%
Market CapJPY 485.16B
VolumeJPY 45.18B
4
JPY 2.78
0.87%
Market CapJPY 166.24B
VolumeJPY 8.05B
5
JPY 957.01
1.22%
Market CapJPY 132.99B
VolumeJPY 2.68B
6
JPY 203.34
4.34%
Market CapJPY 110.4B
VolumeJPY 10.46B
8
JPY 0.231363
3.31%
Market CapJPY 34.92B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1845
JPY 37.11
6.05%
Market CapJPY 1.34B
VolumeJPY 6.99M
1846
JPY 13.44
3.13%
Market CapJPY 1.34B
VolumeJPY 3.02M
1847
JPY 153.47
0.12%
Market CapJPY 1.34B
VolumeJPY 0
1849
JPY 1.66
8.60%
Market CapJPY 1.33B
VolumeJPY 122.05M
1850
JPY 514.41
3.28%
Market CapJPY 1.33B
VolumeJPY 108.83M

Data provided by Coingecko API