XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
JPY 7.03+ 2.27%
Market Cap
JPY 1.27B
1.93%
Volume (24)
JPY 8,519,450
0.19%
Circulating Supply
180,659,950 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
JPY 7.03

Price Change

JPY 0.15619
2.27%
24h Low / 24h High
JPY 6.75 / JPY 7.13

Trading Volume

JPY 8,519,450
0.19%
Volume / Market Cap
0.0067174108
Market Dominance
0.00031263378%
Market Rank
#1522

XSwap Supply

Circulating Supply
180,659,954.281 XSWAP
Total Supply
346,122,755.472 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
JPY 1,268,264,000
1.93%

Fully Diluted
Market Cap

JPY 2,429,841,300
0.15%

XSwap Price Yesterday

Yesterday's Low / High
JPY 6.9822642 / JPY 7.0366492
Yesterday's Open / Close
JPY 7.0366492 / JPY 6.9822642
Yesterday's Change
0.29%
Yesterday's Volume
JPY 10,252,334

XSwap Price History

7d Low / 7d High
JPY 0.046267522 / JPY 0.061503369
30d Low / 30d High
JPY 6.7879429 / JPY 7.0598873
90d Low / 90d High
JPY 6.7879429 / JPY 8.3416466
52 Week Low / 52 Week High
JPY 6.7879429 / JPY 9.1932161
All Time HighMay 9, 2024 (10 months ago)
JPY 31.5
77.78%
All Time LowSep 12, 2024 (6 months ago)
JPY 4.49
55.86%

Data provided by Coingecko API

XSWAP to JPY converter

XSwap
XSwapXSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to JPY)

XSWAPJPY by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (JPY)

Date
3/11/2025
JPY 6.900268
JPY 0
JPY 7.059887
JPY 6.787943
3/10/2025
JPY 7.371651
JPY 6.900268
JPY 7.416743
JPY 6.925916
3/9/2025
JPY 8.287517
JPY 7.371651
JPY 8.295148
JPY 7.324568
3/8/2025
JPY 8.306282
JPY 8.287517
JPY 8.341647
JPY 8.230524
3/7/2025
JPY 8.857996
JPY 8.306282
JPY 8.857996
JPY 8.319754
3/6/2025
JPY 8.95378
JPY 8.857996
JPY 9.132646
JPY 8.667693
3/5/2025
JPY 9.162097
JPY 8.95378
JPY 9.193216
JPY 8.89924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,872
4.92%
Market CapJPY 1.64T
VolumeJPY 56.02B
2
JPY 1,919.4
2.04%
Market CapJPY 231.69B
VolumeJPY 32.69B
4
JPY 2.17
6.61%
Market CapJPY 125.89B
VolumeJPY 6.6B
5
JPY 551.14
3.17%
Market CapJPY 80.56B
VolumeJPY 1.92B
6
JPY 125.29
5.09%
Market CapJPY 63.91B
VolumeJPY 5.91B
9
JPY 0.164695
5.71%
Market CapJPY 24.4B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1519
JPY 322.67
5.20%
Market CapJPY 1.27B
VolumeJPY 118.05M
1520
JPY 2.18
0.10%
Market CapJPY 1.27B
VolumeJPY 5.31M
1521
JPY 0.00000197
1.80%
Market CapJPY 1.27B
VolumeJPY 206.93M
1523
JPY 275.43
2.16%
Market CapJPY 1.26B
VolumeJPY 15.36M
1524
JPY 1.26
11.51%
Market CapJPY 1.26B
VolumeJPY 1.84B

Data provided by Coingecko API