XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
JPY 10.47 -2.79%
Market Cap
JPY 1.8B
2.61%
Volume (24)
JPY 8,124,457
14.17%
Circulating Supply
171,691,550 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
JPY 10.47

Price Change

JPY -0.30057026
2.79%
24h Low / 24h High
JPY 10.14 / JPY 10.78

Trading Volume

JPY 8,124,457
14.17%
Volume / Market Cap
0.0045207828
Market Dominance
0.00035482316%
Market Rank
#1464

XSwap Supply

Circulating Supply
171,691,546.382 XSWAP
Total Supply
346,146,975.726 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
JPY 1,797,135,000
2.61%

Fully Diluted
Market Cap

JPY 3,623,200,200
0.74%

XSwap Price Yesterday

Yesterday's Low / High
JPY 10.374898 / JPY 10.406097
Yesterday's Open / Close
JPY 10.374898 / JPY 10.406097
Yesterday's Change
0.77%
Yesterday's Volume
JPY 8,273,735.7

XSwap Price History

7d Low / 7d High
JPY 0.067153406 / JPY 0.072714157
30d Low / 30d High
JPY 10.184468 / JPY 10.777496
90d Low / 90d High
JPY 10.184468 / JPY 11.007455
52 Week Low / 52 Week High
JPY 10.184468 / JPY 11.134778
All Time HighMay 9, 2024 (9 months ago)
JPY 31.5
66.77%
All Time LowSep 12, 2024 (5 months ago)
JPY 4.49
133.07%

Data provided by Coingecko API

XSWAP to JPY converter

XSwap
XSwapXSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to JPY)

XSWAPJPY by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (JPY)

Date
2/21/2025
JPY 10.723209
JPY 0
JPY 10.777496
JPY 10.184468
2/20/2025
JPY 10.684826
JPY 10.723209
JPY 10.726518
JPY 10.402157
2/19/2025
JPY 10.796986
JPY 10.684826
JPY 11.007455
JPY 10.641442
2/18/2025
JPY 10.492705
JPY 10.796986
JPY 10.978112
JPY 10.203826
2/17/2025
JPY 10.726275
JPY 10.492705
JPY 10.726275
JPY 10.246965
2/16/2025
JPY 10.87733
JPY 10.726275
JPY 10.89053
JPY 10.710193
2/15/2025
JPY 11.060195
JPY 10.87733
JPY 11.134778
JPY 10.772199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
2.07%
Market CapJPY 1.91T
VolumeJPY 50.92B
2
JPY 2,689.26
2.66%
Market CapJPY 323.69B
VolumeJPY 34.3B
3
JPY 2.59
3.01%
Market CapJPY 149.73B
VolumeJPY 5.17B
5
JPY 657.08
0.48%
Market CapJPY 95.75B
VolumeJPY 1.12B
6
JPY 171.55
2.42%
Market CapJPY 83.65B
VolumeJPY 5.22B
8
JPY 0.244496
3.74%
Market CapJPY 36.12B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1461
JPY 0.000002
5.67%
Market CapJPY 1.8B
VolumeJPY 90.11M
1462
JPY 0.294635
3.49%
Market CapJPY 1.8B
VolumeJPY 56.48M
1463
JPY 2.61
1.79%
Market CapJPY 1.8B
VolumeJPY 263.82M
1465
JPY 1.79
15.47%
Market CapJPY 1.79B
VolumeJPY 29.9M
1466
JPY 3.03
5.75%
Market CapJPY 1.78B
VolumeJPY 1.66M

Data provided by Coingecko API