XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
JPY 18.24-0.58%
Market Cap
JPY 1.17B
1.09%
Volume (24)
JPY 32,420,033
4.05%
Circulating Supply
65,080,604 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
JPY 18.24

Price Change

JPY -0.10551937
0.58%
24h Low / 24h High
JPY 16.87 / JPY 18.77

Trading Volume

JPY 32,420,033
4.05%
Volume / Market Cap
0.027659539
Market Dominance
0.00028230917%
Market Rank
#1639

XSwap Supply

Circulating Supply
65,080,604.14 XSWAP
Total Supply
350,000,000 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
JPY 1,172,110,400
1.09%

Fully Diluted
Market Cap

JPY 6,303,546,900
4.39%

XSwap Price Yesterday

Yesterday's Low / High
JPY 17.217179 / JPY 17.288772
Yesterday's Open / Close
JPY 17.288772 / JPY 17.217179
Yesterday's Change
5.72%
Yesterday's Volume
JPY 35,097,628

XSwap Price History

7d Low / 7d High
JPY 0.10742249 / JPY 0.1341838
30d Low / 30d High
JPY 17.217179 / JPY 18.891219
90d Low / 90d High
JPY 17.217179 / JPY 20.062947
52 Week Low / 52 Week High
JPY 17.217179 / JPY 21.052835
All Time HighMay 9, 2024 (23 days ago)
JPY 31.5
42.23%
All Time LowMay 7, 2024 (25 days ago)
JPY 16.24
12.10%

Data provided by Coingecko API

XSWAP to JPY converter

XSwap
XSwapXSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to JPY)

XSWAPJPY by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (JPY)

Date
6/1/2024
JPY 18.449369
JPY 0
JPY 18.75783
JPY 17.217179
5/31/2024
JPY 19.82816
JPY 18.449369
JPY 20.062947
JPY 18.353182
5/30/2024
JPY 19.341386
JPY 19.82816
JPY 20.03225
JPY 19.047054
5/29/2024
JPY 19.73135
JPY 19.341386
JPY 19.890241
JPY 18.744297
5/28/2024
JPY 20.526809
JPY 19.73135
JPY 21.052835
JPY 19.267605
5/27/2024
JPY 19.952245
JPY 20.526809
JPY 20.097439
JPY 18.368284
5/26/2024
JPY 20.666358
JPY 19.952245
JPY 20.666358
JPY 19.660281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,049
0.60%
Market CapJPY 1.34T
VolumeJPY 10.32B
2
JPY 3,795.69
0.15%
Market CapJPY 456.99B
VolumeJPY 8.59B
4
JPY 601.01
0.89%
Market CapJPY 92.46B
VolumeJPY 767.04M
5
JPY 165.56
0.78%
Market CapJPY 76.33B
VolumeJPY 1.09B
8
JPY 0.516484
0.65%
Market CapJPY 28.69B
VolumeJPY 453.82M
9
JPY 0.15893
0.36%
Market CapJPY 23B
VolumeJPY 493.62M

Data provided by Coingecko API

More Cryptocurrencies

1637
JPY 0.130542
0.41%
Market CapJPY 1.18B
VolumeJPY 2.67M
1636
JPY 10.75
1.81%
Market CapJPY 1.18B
VolumeJPY 174.21M
1638
JPY 1.94
0.49%
Market CapJPY 1.18B
VolumeJPY 119,597
1640
JPY 60.66
1.16%
Market CapJPY 1.17B
VolumeJPY 26.43M
1641
JPY 1.17
1.20%
Market CapJPY 1.17B
VolumeJPY 97,819

Data provided by Coingecko API