XSwap (XSWAP) Valor actual

XSwap logo
XSWAPXSwap
JPY 5,88+ 2.60%
Capitalización de Mercado
JPY 1,59B
4.33%
Volumen (24)
JPY 51.191.499
1.59%
Suministro circulante
269.346.500 XSWAP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSWAP

Precio de hoy de XSwap

Precio de XSwap
JPY 5,88

Cambio de precio en

JPY 0,148882
2.60%
Mínimo/máximo en 24 h
JPY 5,6 / JPY 6,03

Volumen de trading en

JPY 51.191.499
1.59%
Volumen/capitalización de mercado
0,03224125
Dominancia en el mercado
0,0002721967%
Rango en el mercado
#1712

Suministro de XSwap

Suministro circulante
269.346.501,574 XSWAP
Suministro total
345.347.477,587 XSWAP
Suministro máximo
350.000.000 XSWAP

Capitalización de mercado de XSwap

Capitalización de Mercado
JPY 1.587.764.100
4.33%

Capitalización de mercado
completamente diluida

JPY 2.035.780.400
1.28%

Precio de ayer de XSwap

Mínimo/máximo de ayer
JPY 5,9142911 / JPY 6,0287818
Apertura/cierre de ayer
JPY 5,9142911 / JPY 6,0287818
Cambio de ayer
1.53%
Volumen de ayer
JPY 50.524.926

Historial de precios de XSwap

Mínimo/máximo en 7 días
JPY 0,0378446 / JPY 0,041086639
Mínimo/máximo en 30 días
JPY 5,623203 / JPY 6,0287818
Mínimo/máximo en 90 días
JPY 5,600936 / JPY 6,0287818
Mínimo/máximo en 52 semanas
JPY 5,600936 / JPY 6,0524895
Máximo históricomay 9, 2024 (1 years ago)
JPY 31,5
81.21%
All Time Lowsept 12, 2024 (11 months ago)
JPY 4,49
31.78%

Data provided by Coingecko API

Conversor de XSWAP a JPY

XSwap
XSwapXSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSWAP Safely with 3Commas

Use a proven backtested strategy for XSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XSwap a Japanese yen en tiempo real (XSWAP a JPY)

    XSWAPJPY by TradingView

    XSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    XSwap Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 5,696241
    JPY 0
    JPY 6,028782
    JPY 5,623203
    2/9/2025
    JPY 5,694999
    JPY 5,696241
    JPY 5,884474
    JPY 5,658643
    1/9/2025
    JPY 5,771493
    JPY 5,694999
    JPY 5,857278
    JPY 5,600936
    31/8/2025
    JPY 5,661679
    JPY 5,771493
    JPY 5,843268
    JPY 5,661679
    30/8/2025
    JPY 5,725653
    JPY 5,661679
    JPY 5,728885
    JPY 5,641538
    29/8/2025
    JPY 5,75232
    JPY 5,725653
    JPY 5,81086
    JPY 5,713743
    28/8/2025
    JPY 6,024165
    JPY 5,75232
    JPY 6,052489
    JPY 5,716143

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 24 minutes and 54 seconds

    Explore Our Other Products for XSWAP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.172
    0.10%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 35,03B
    2
    JPY 4400,83
    1.63%
    Capitalización de MercadoJPY 531,21B
    VolumenJPY 31,08B
    3
    JPY 2,85
    0.59%
    Capitalización de MercadoJPY 169,55B
    VolumenJPY 4,12B
    5
    JPY 848,78
    0.35%
    Capitalización de MercadoJPY 118,14B
    VolumenJPY 884,77M
    6
    JPY 207,75
    0.98%
    Capitalización de MercadoJPY 112,46B
    VolumenJPY 6,01B
    9
    JPY 0,216883
    0.93%
    Capitalización de MercadoJPY 32,71B
    VolumenJPY 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1709
    JPY 132,43
    3.42%
    Capitalización de MercadoJPY 1,6B
    VolumenJPY 234,25M
    1710
    JPY 44,05
    2.51%
    Capitalización de MercadoJPY 1,6B
    VolumenJPY 37.282
    1711
    JPY 1,66
    4.34%
    Capitalización de MercadoJPY 1,59B
    VolumenJPY 298,45M
    1713
    JPY 0,00000375
    2.17%
    Capitalización de MercadoJPY 1,58B
    VolumenJPY 8,7M
    1714
    JPY 2,67
    3.04%
    Capitalización de MercadoJPY 1,57B
    VolumenJPY 986.199

    Data provided by Coingecko API