XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
INR 4,6 -1.19%
Market Cap
INR 558,45M
2.00%
Volume (24)
INR 5 757 321
0.46%
Circulating Supply
121 350 270 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
INR 4,6

Price Change

INR -0,055518316
1.19%
24h Low / 24h High
INR 4,58 / INR 4,77

Trading Volume

INR 5 757 321
0.46%
Volume / Market Cap
0,01030951
Market Dominance
0,00025060048%
Market Rank
#1861

XSwap Supply

Circulating Supply
121 350 273,896 XSWAP
Total Supply
346 561 985,998 XSWAP
Max Supply
350 000 000 XSWAP

XSwap Market Cap

Market Cap
INR 558 447 570
2.00%

Fully Diluted
Market Cap

INR 1 594 860 000
2.00%

XSwap Price Yesterday

Yesterday's Low / High
INR 4,6833178 / INR 4,7085343
Yesterday's Open / Close
INR 4,7085343 / INR 4,6833178
Yesterday's Change
2.04%
Yesterday's Volume
INR 8 669 958,8

XSwap Price History

7d Low / 7d High
INR 0,054479556 / INR 0,076732141
30d Low / 30d High
INR 4,5976667 / INR 5,0384132
90d Low / 90d High
INR 4,5976667 / INR 6,034188
52 Week Low / 52 Week High
INR 4,5976667 / INR 6,566017
All Time Highmai 9, 2024 (6 months ago)
INR 16,91
72.74%
All Time Lowsept. 12, 2024 (2 months ago)
INR 2,65
74.21%

Data provided by Coingecko API

XSWAP to INR converter

XSwap
XSwapXSWAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to INR)

XSWAPINR by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (INR)

Date
13/11/2024
INR 4,885979
INR 0
INR 4,92849
INR 4,597667
12/11/2024
INR 5,017421
INR 4,885979
INR 5,069797
INR 4,835043
11/11/2024
INR 5,795789
INR 5,017421
INR 5,83808
INR 5,023336
10/11/2024
INR 5,877509
INR 5,795789
INR 6,034188
INR 5,732732
09/11/2024
INR 6,072703
INR 5,877509
INR 6,113366
INR 5,817929
08/11/2024
INR 6,257941
INR 6,072703
INR 6,274351
INR 6,011543
07/11/2024
INR 6,426138
INR 6,257941
INR 6,566017
INR 6,302958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 047
3.76%
Market CapINR 1,81T
VolumeINR 135,8B
2
INR 3 212,08
1.16%
Market CapINR 387,61B
VolumeINR 59,98B
4
INR 218,54
5.65%
Market CapINR 103,07B
VolumeINR 12,85B
5
INR 647,1
5.83%
Market CapINR 94,72B
VolumeINR 3,38B
6
INR 0,399081
3.68%
Market CapINR 58,74B
VolumeINR 27,12B
7
INR 0,700417
4.02%
Market CapINR 39,86B
VolumeINR 5,79B

Data provided by Coingecko API

More Cryptocurrencies

1856
INR 26,81
22.60%
Market CapINR 563,11M
VolumeINR 1,66M
1858
INR 0,725687
2.41%
Market CapINR 560,67M
VolumeINR 18,57M
1857
INR 0,056113
4.10%
Market CapINR 559,85M
VolumeINR 86,51M
1860
INR 24,2
2.23%
Market CapINR 557,01M
VolumeINR 1,35M
1862
INR 0,00136911
18.89%
Market CapINR 556,37M
VolumeINR 50,55M

Data provided by Coingecko API