XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
INR 10,04-6.34%
Market Cap
INR 622,83M
6.33%
Volume (24)
INR 17 750 530
2.87%
Circulating Supply
62 137 742 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
INR 10,04

Price Change

INR -0,67996419
6.34%
24h Low / 24h High
INR 9,77 / INR 10,77

Trading Volume

INR 17 750 530
2.87%
Volume / Market Cap
0,028499588
Market Dominance
0,00027476361%
Market Rank
#1650

XSwap Supply

Circulating Supply
62 137 742,429 XSWAP
Total Supply
350 000 000 XSWAP
Max Supply
350 000 000 XSWAP

XSwap Market Cap

Market Cap
INR 622 834 620
6.33%

Fully Diluted
Market Cap

INR 3 508 207 800
5.31%

XSwap Price Yesterday

Yesterday's Low / High
INR 10,501905 / INR 10,668425
Yesterday's Open / Close
INR 10,501905 / INR 10,668425
Yesterday's Change
5.15%
Yesterday's Volume
INR 15 591 713

XSwap Price History

7d Low / 7d High
INR 0,1213409 / INR 0,16257099
30d Low / 30d High
INR 10,397698 / INR 11,164666
90d Low / 90d High
INR 10,397698 / INR 12,426033
52 Week Low / 52 Week High
INR 10,397698 / INR 13,546358
All Time Highmai 9, 2024 (17 days ago)
INR 16,91
40.69%
All Time Lowmai 7, 2024 (19 days ago)
INR 8,76
14.48%

Data provided by Coingecko API

XSWAP to INR converter

XSwap
XSwapXSWAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to INR)

XSWAPINR by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (INR)

Date
26/05/2024
INR 10,937094
INR 0
INR 10,937094
INR 10,397698
25/05/2024
INR 11,408223
INR 10,937094
INR 11,408223
INR 10,730251
24/05/2024
INR 11,882456
INR 11,408223
INR 12,158474
INR 11,541258
23/05/2024
INR 11,530128
INR 11,882456
INR 12,426033
INR 11,117519
22/05/2024
INR 12,529232
INR 11,530128
INR 12,784648
INR 11,503702
21/05/2024
INR 12,887608
INR 12,529232
INR 13,546358
INR 12,260538
20/05/2024
INR 12,062853
INR 12,887608
INR 12,777192
INR 11,845875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 55 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 146
2.06%
Market CapINR 1,38T
VolumeINR 18,33B
2
INR 3 934,71
2.48%
Market CapINR 472,83B
VolumeINR 16,34B
4
INR 610,33
1.61%
Market CapINR 93,91B
VolumeINR 777,11M
8
INR 0,537398
1.45%
Market CapINR 29,84B
VolumeINR 745,14M
11
INR 0,470957
2.71%
Market CapINR 16,65B
VolumeINR 255,83M
595
INR 0,996823
0.26%
Market CapINR 70,28M
VolumeINR 318 058

Data provided by Coingecko API

More Cryptocurrencies

1647
INR 0,766044
4.11%
Market CapINR 626,91M
VolumeINR 117,69M
1648
INR 0,676538
2.11%
Market CapINR 625,83M
VolumeINR 9,48M
1649
INR 5,7
0.09%
Market CapINR 625,02M
VolumeINR 330,08M
1651
INR 41,22
0.82%
Market CapINR 622,57M
VolumeINR 6,37M
1658
INR 12,98
2.72%
Market CapINR 619,71M
VolumeINR 5M

Data provided by Coingecko API