LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
RUB 12 906,14-1.33%
Market Cap
RUB 377,37M
1.96%
Volume (24)
RUB 2 169 882
0.25%
Circulating Supply
29 239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
RUB 12 906,14

Price Change

RUB -174,42279
1.33%
24h Low / 24h High
RUB 12 430 / RUB 13 260,36

Trading Volume

RUB 2 169 882
0.25%
Volume / Market Cap
0,0057500708
Market Dominance
0,00015152042%
Market Rank
#1968

LIF3 LSHARE (OLD) Supply

Circulating Supply
29 239,28 LSHARE
Total Supply
70 000 LSHARE
Max Supply
70 000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
RUB 377 366 140
1.96%

Fully Diluted
Market Cap

RUB 903 429 550
1.14%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
RUB 12 705,71 / RUB 12 816,233
Yesterday's Open / Close
RUB 12 705,71 / RUB 12 816,233
Yesterday's Change
1.14%
Yesterday's Volume
RUB 2 303 458

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
RUB 114,5697 / RUB 145,70138
30d Low / 30d High
RUB 11 858,401 / RUB 13 183,669
90d Low / 90d High
RUB 11 778,724 / RUB 13 183,669
52 Week Low / 52 Week High
RUB 10 462,986 / RUB 13 183,669
All Time Highjuin 16, 2022 (1 years ago)
RUB 117 708
89.05%
All Time Lowsept. 11, 2023 (8 months ago)
RUB 3 590,79
259.04%

Data provided by Coingecko API

LSHARE to RUB converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to RUB)

LSHARERUB by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (RUB)

Date
20/05/2024
RUB 12 016,603188
RUB 0
RUB 13 183,668508
RUB 11 858,400618
19/05/2024
RUB 12 765,77227
RUB 12 016,603188
RUB 12 810,394346
RUB 11 926,371997
18/05/2024
RUB 11 800,852415
RUB 12 765,77227
RUB 13 106,331954
RUB 11 778,723651
17/05/2024
RUB 12 240,972717
RUB 11 800,852415
RUB 12 326,524462
RUB 11 814,267204
16/05/2024
RUB 12 376,626047
RUB 12 240,972717
RUB 12 878,555258
RUB 11 984,446334
15/05/2024
RUB 10 468,384061
RUB 12 376,626047
RUB 12 341,626866
RUB 10 468,384061
14/05/2024
RUB 11 156,965613
RUB 10 468,384061
RUB 11 156,965613
RUB 10 462,986092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 820
2.01%
Market CapRUB 1,38T
VolumeRUB 56,88B
2
RUB 3 763,89
19.86%
Market CapRUB 453,02B
VolumeRUB 48,13B
4
RUB 617
6.41%
Market CapRUB 94,9B
VolumeRUB 3,3B
8
RUB 0,545765
4.90%
Market CapRUB 30,14B
VolumeRUB 1,98B
11
RUB 0,501781
5.92%
Market CapRUB 17,74B
VolumeRUB 644,86M
585
RUB 1,003
0.16%
Market CapRUB 70,71M
VolumeRUB 495 944

Data provided by Coingecko API

More Cryptocurrencies

1971
RUB 18,21
0.80%
Market CapRUB 379,04M
VolumeRUB 4,72M
1967
RUB 75,15
1.70%
Market CapRUB 378,61M
VolumeRUB 23,48M
1970
RUB 5
7.61%
Market CapRUB 378,16M
VolumeRUB 30,5M
1972
RUB 36,3
14.45%
Market CapRUB 377,31M
VolumeRUB 136,09M
1975
RUB 4,69
2.67%
Market CapRUB 377,07M
VolumeRUB 17,74M

Data provided by Coingecko API