Yield App (YLD) Live Price

Yield App logo
YLDYield App
BRL 0,293037-0.37%
Market Cap
BRL 77,71M
0.44%
Volume (24)
BRL 1 751 470
1.06%
Circulating Supply
265 402 330 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
BRL 0,293037

Price Change

BRL -0,001091253
0.37%
24h Low / 24h High
BRL 0,28498 / BRL 0,295635

Trading Volume

BRL 1 751 470
1.06%
Volume / Market Cap
0,022538421
Market Dominance
0,00056942752%
Market Rank
#1217

Yield App Supply

Circulating Supply
265 402 333,622 YLD
Total Supply
300 000 000 YLD
Max Supply
300 000 000 YLD

Yield App Market Cap

Market Cap
BRL 77 710 412
0.44%

Fully Diluted
Market Cap

BRL 87 840 688
0.49%

Yield App Price Yesterday

Yesterday's Low / High
BRL 0,29418311 / BRL 0,29427821
Yesterday's Open / Close
BRL 0,29427821 / BRL 0,29418311
Yesterday's Change
0.41%
Yesterday's Volume
BRL 2 152 965,3

Yield App Price History

7d Low / 7d High
BRL 0,053018119 / BRL 0,058873871
30d Low / 30d High
BRL 0,29060933 / BRL 0,29537386
90d Low / 90d High
BRL 0,29060933 / BRL 0,29994492
52 Week Low / 52 Week High
BRL 0,29060933 / BRL 0,31787654
All Time Highfévr. 16, 2021 (3 years ago)
BRL 6,92
95.76%
All Time Lowjanv. 9, 2024 (5 months ago)
BRL 0,250062
17.26%

Data provided by Coingecko API

YLD to BRL converter

Yield App
Yield AppYLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield App Price Chart (YLD to BRL)

YLDBRL by TradingView

Yield App Exchanges

Instant crypto to crypto exchange coming soon!

Yield App Historical Price Data (BRL)

Date
14/06/2024
BRL 0,290682
BRL 0
BRL 0,295374
BRL 0,290682
13/06/2024
BRL 0,298749
BRL 0,290682
BRL 0,298749
BRL 0,290609
12/06/2024
BRL 0,29138
BRL 0,298749
BRL 0,299945
BRL 0,29138
11/06/2024
BRL 0,295332
BRL 0,29138
BRL 0,29697
BRL 0,290979
10/06/2024
BRL 0,301552
BRL 0,295332
BRL 0,301552
BRL 0,29315
09/06/2024
BRL 0,313987
BRL 0,301552
BRL 0,314613
BRL 0,304609
08/06/2024
BRL 0,317877
BRL 0,313987
BRL 0,317877
BRL 0,310601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 143
1.35%
Market CapBRL 1,3T
VolumeBRL 17,46B
2
BRL 3 563,48
5.36%
Market CapBRL 427,63B
VolumeBRL 14,58B
4
BRL 606,7
2.57%
Market CapBRL 93,26B
VolumeBRL 711,78M
5
BRL 144,83
3.09%
Market CapBRL 66,85B
VolumeBRL 1,42B
8
BRL 0,49
4.44%
Market CapBRL 27B
VolumeBRL 508,45M
9
BRL 0,14
2.78%
Market CapBRL 19,72B
VolumeBRL 607,31M

Data provided by Coingecko API

More Cryptocurrencies

1214
BRL 0,01
0.86%
Market CapBRL 78,18M
VolumeBRL 182,7M
1215
BRL 0,27
7.67%
Market CapBRL 77,87M
VolumeBRL 3,18M
1216
BRL 0,12
3.53%
Market CapBRL 77,83M
VolumeBRL 1,36M
1218
BRL 0,34
4.15%
Market CapBRL 77,65M
VolumeBRL 524 784
1219
BRL 0,21
9.16%
Market CapBRL 77,51M
VolumeBRL 344 658

Data provided by Coingecko API