Yield App (YLD) Valor actual

Yield App logo
YLDYield App
BRL 0,004887+ 0.15%
Capitalización de Mercado
BRL 1,3M
0.15%
Volumen (24)
BRL 50
0.00%
Suministro circulante
265.402.430 YLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YLD

Precio de hoy de Yield App

Precio de Yield App
BRL 0,00488657

Cambio de precio en

BRL 0,0000074
0.15%
Mínimo/máximo en 24 h
BRL 0,00487694 / BRL 0,00488799

Volumen de trading en

BRL 49,64
0.00%
Volumen/capitalización de mercado
0,000038275623
Dominancia en el mercado
0,0000060253852%
Rango en el mercado
#6097

Suministro de Yield App

Suministro circulante
265.402.433,622 YLD
Suministro total
300.000.000 YLD
Suministro máximo
300.000.000 YLD

Capitalización de mercado de Yield App

Capitalización de Mercado
BRL 1.296.909
0.15%

Capitalización de mercado
completamente diluida

BRL 1.465.972
0.14%

Precio de ayer de Yield App

Mínimo/máximo de ayer
BRL 0,0048797445 / BRL 0,0048799722
Apertura/cierre de ayer
BRL 0,0048799722 / BRL 0,0048797445
Cambio de ayer
0.14%
Volumen de ayer
BRL 47,059242

Historial de precios de Yield App

Mínimo/máximo en 7 días
BRL 0,00088676294 / BRL 0,00092279436
Mínimo/máximo en 30 días
BRL 0,0048137718 / BRL 0,0049646696
Mínimo/máximo en 90 días
BRL 0,0048137718 / BRL 0,004993148
Mínimo/máximo en 52 semanas
BRL 0,0048137718 / BRL 0,004993148
Máximo históricofeb 16, 2021 (4 years ago)
BRL 6,92
99.93%
All Time Lowfeb 27, 2025 (5 months ago)
BRL 0,002317
110.89%

Data provided by Coingecko API

Conversor de YLD a BRL

Yield App
Yield AppYLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLD Safely with 3Commas

Use a proven backtested strategy for YLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yield App a Brazilian Real en tiempo real (YLD a BRL)

    YLDBRL by TradingView

    Yield App Intercambios

    Instant crypto to crypto exchange coming soon!

    Yield App Histórico de Precios (BRL)

    Fecha
    20/8/2025
    BRL 0,004878
    BRL 0
    BRL 0,00488
    BRL 0,004877
    14/8/2025
    BRL 0,004848
    BRL 0
    BRL 0,004849
    BRL 0,004846

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 38 minutes and 39 seconds

    Explore Our Other Products for YLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.275
    0.86%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 40,68B
    2
    BRL 4305,33
    4.18%
    Capitalización de MercadoBRL 521,46B
    VolumenBRL 38,04B
    3
    BRL 2,93
    1.49%
    Capitalización de MercadoBRL 174,63B
    VolumenBRL 6,47B
    5
    BRL 877,11
    5.79%
    Capitalización de MercadoBRL 122,3B
    VolumenBRL 2,26B
    6
    BRL 187,46
    3.99%
    Capitalización de MercadoBRL 101,4B
    VolumenBRL 5,61B
    10
    BRL 0,22
    5.05%
    Capitalización de MercadoBRL 33,55B
    VolumenBRL 3,05B

    Data provided by Coingecko API

    Más Criptomonedas

    6093
    BRL 0,00173886
    1.35%
    Capitalización de MercadoBRL 1,3M
    VolumenBRL 5
    6094
    BRL 0,11
    5.09%
    Capitalización de MercadoBRL 1,3M
    VolumenBRL 0
    6096
    BRL 0,00055916
    5.43%
    Capitalización de MercadoBRL 1,3M
    VolumenBRL 97.049
    6098
    BRL 0,00128662
    5.71%
    Capitalización de MercadoBRL 1,3M
    VolumenBRL 3622
    6099
    BRL 0,00128637
    24.19%
    Capitalización de MercadoBRL 1,29M
    VolumenBRL 51.089

    Data provided by Coingecko API