Yield App (YLD) Live Price

Yield App logo
YLDYield App
GBP 0,071229-0.80%
Market Cap
GBP 18,91M
0.50%
Volume (24)
GBP 312 028
5.49%
Circulating Supply
265 402 330 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
GBP 0,071229

Price Change

GBP -0,00057461443
0.80%
24h Low / 24h High
GBP 0,070964 / GBP 0,07212

Trading Volume

GBP 312 028
5.49%
Volume / Market Cap
0,016496582
Market Dominance
0,001013196%
Market Rank
#980

Yield App Supply

Circulating Supply
265 402 333,622 YLD
Total Supply
300 000 000 YLD
Max Supply
300 000 000 YLD

Yield App Market Cap

Market Cap
GBP 18 914 706
0.50%

Fully Diluted
Market Cap

GBP 21 380 414
0.87%

Yield App Price Yesterday

Yesterday's Low / High
GBP 0,071868647 / GBP 0,071925483
Yesterday's Open / Close
GBP 0,071868647 / GBP 0,071925483
Yesterday's Change
0.93%
Yesterday's Volume
GBP 202 515

Yield App Price History

7d Low / 7d High
GBP 0,089701423 / GBP 0,092816006
30d Low / 30d High
GBP 0,07171204 / GBP 0,07255513
90d Low / 90d High
GBP 0,071630882 / GBP 0,073089232
52 Week Low / 52 Week High
GBP 0,071623626 / GBP 0,074154698
All Time Highfévr. 16, 2021 (3 years ago)
GBP 0,925667
92.31%
All Time Lowjanv. 9, 2024 (4 months ago)
GBP 0,04026506
76.86%

Data provided by Coingecko API

YLD to GBP converter

Yield App
Yield AppYLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield App Price Chart (YLD to GBP)

YLDGBP by TradingView

Yield App Exchanges

Instant crypto to crypto exchange coming soon!

Yield App Historical Price Data (GBP)

Date
14/05/2024
GBP 0,072015
GBP 0
GBP 0,072152
GBP 0,071712
13/05/2024
GBP 0,072689
GBP 0,072015
GBP 0,072725
GBP 0,071966
12/05/2024
GBP 0,072644
GBP 0,072689
GBP 0,073089
GBP 0,072471
11/05/2024
GBP 0,072253
GBP 0,072644
GBP 0,072907
GBP 0,071624
10/05/2024
GBP 0,073635
GBP 0,072253
GBP 0,074155
GBP 0,07225
09/05/2024
GBP 0,073462
GBP 0,073635
GBP 0,074119
GBP 0,072138
08/05/2024
GBP 0,073617
GBP 0,073462
GBP 0,07368
GBP 0,073193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 765
5.09%
Market CapGBP 1,27T
VolumeGBP 26,22B
2
GBP 2 975,57
3.00%
Market CapGBP 357,24B
VolumeGBP 12,21B
4
GBP 579,32
1.98%
Market CapGBP 89,13B
VolumeGBP 1,17B
7
GBP 0,510643
0.91%
Market CapGBP 28,27B
VolumeGBP 837,29M
11
GBP 0,445996
2.80%
Market CapGBP 15,76B
VolumeGBP 266,09M
562
GBP 1,003
0.42%
Market CapGBP 70,69M
VolumeGBP 503 766

Data provided by Coingecko API

More Cryptocurrencies

977
GBP 0,308399
2.78%
Market CapGBP 19,04M
VolumeGBP 736 491
978
GBP 0,01634669
2.80%
Market CapGBP 18,97M
VolumeGBP 97 552
979
GBP 0,00000053
10.10%
Market CapGBP 18,94M
VolumeGBP 3,76M
Market CapGBP 18,91M
VolumeGBP 8,53M
982
GBP 0,00670232
4.85%
Market CapGBP 18,87M
VolumeGBP 3,05M

Data provided by Coingecko API