Yield App (YLD) Live Price

Yield App logo
YLDYield App
BRL 0.00475 0.00%
Market Cap
BRL 1.26M
0%
Volume (24)
BRL 24
0.41%
Circulating Supply
265,402,430 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
BRL 0.00474975

Trading Volume

BRL 23.75
0.41%
Volume / Market Cap
0.000018840295
Market Dominance
0.0000057462105%
Market Rank
#6339

Yield App Supply

Circulating Supply
265,402,433.622 YLD
Total Supply
300,000,000 YLD
Max Supply
300,000,000 YLD

Yield App Market Cap

Market Cap
BRL 1,260,596

Fully Diluted
Market Cap

BRL 1,424,926
0.20%

Yield App Price Yesterday

Yesterday's Low / High
BRL 0.0047304298 / BRL 0.0047497522
Yesterday's Open / Close
BRL 0.0047497522 / BRL 0.0047304298
Yesterday's Change
0.20%
Yesterday's Volume
BRL 23.750808

Yield App Price History

7d Low / 7d High
BRL 0.00086924096 / BRL 0.00087551459
30d Low / 30d High
BRL 0.0047121552 / BRL 0.0047497522
90d Low / 90d High
BRL 0.0047121552 / BRL 0.0047497522
52 Week Low / 52 Week High
BRL 0.0047121552 / BRL 0.0047497522
All Time HighFeb 16, 2021 (4 years ago)
BRL 6.92
99.93%
All Time LowFeb 27, 2025 (6 months ago)
BRL 0.002317
105.00%

Data provided by Coingecko API

YLD to BRL converter

Yield App
Yield AppYLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLD Safely with 3Commas

Use a proven backtested strategy for YLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yield App Price Chart (YLD to BRL)

    YLDBRL by TradingView

    Yield App Exchanges

    Instant crypto to crypto exchange coming soon!

    Yield App Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 0.004725
    BRL 0
    BRL 0.00475
    BRL 0.004712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 16 minutes and 44 seconds

    Explore Our Other Products for YLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,593
    0.93%
    Market CapBRL 2.28T
    VolumeBRL 44.94B
    2
    BRL 4,438.35
    1.87%
    Market CapBRL 535.54B
    VolumeBRL 35.3B
    3
    BRL 3.01
    0.22%
    Market CapBRL 179.11B
    VolumeBRL 4.85B
    5
    BRL 896.92
    0.04%
    Market CapBRL 124.76B
    VolumeBRL 1.36B
    6
    BRL 227.57
    2.32%
    Market CapBRL 123.36B
    VolumeBRL 9.68B
    9
    BRL 0.25
    1.95%
    Market CapBRL 37.73B
    VolumeBRL 3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    6342
    BRL 0.00125097
    0.10%
    Market CapBRL 1.25M
    VolumeBRL 22
    6338
    BRL 2.61
    0%
    Market CapBRL 1.26M
    VolumeBRL 629
    6341
    BRL 0.00125042
    1.90%
    Market CapBRL 1.25M
    VolumeBRL 659
    6340
    BRL 0.00201775
    1.09%
    Market CapBRL 1.26M
    VolumeBRL 774
    6343
    BRL 0.00252017
    4.10%
    Market CapBRL 1.25M
    VolumeBRL 97,282

    Data provided by Coingecko API