Yield App (YLD) Live Price

Yield App logo
YLDYield App
BRL 0.432994+2.60%
Market Cap
BRL 114.96M
2.33%
Volume (24)
BRL 1,865,633
0.88%
Circulating Supply
265,402,330 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
BRL 0.432994

Price Change

BRL 0.0109867
2.60%
24h Low / 24h High
BRL 0.417508 / BRL 0.433899

Trading Volume

BRL 1,865,633
0.88%
Volume / Market Cap
0.016229023
Market Dominance
0.00091975645%
Market Rank
#1040

Yield App Supply

Circulating Supply
265,402,333.622 YLD
Total Supply
300,000,000 YLD
Max Supply
300,000,000 YLD

Yield App Market Cap

Market Cap
BRL 114,956,580
2.33%

Fully Diluted
Market Cap

BRL 129,942,240
3.15%

Yield App Price Yesterday

Yesterday's Low / High
BRL 0.41971558 / BRL 0.42007713
Yesterday's Open / Close
BRL 0.41971558 / BRL 0.42007713
Yesterday's Change
3.12%
Yesterday's Volume
BRL 1,880,060.9

Yield App Price History

7d Low / 7d High
BRL 0.079149143 / BRL 0.10075322
30d Low / 30d High
BRL 0.40536859 / BRL 0.42373612
90d Low / 90d High
BRL 0.40536859 / BRL 0.49259982
52 Week Low / 52 Week High
BRL 0.40536859 / BRL 0.50834289
All Time HighFeb 16, 2021 (3 years ago)
BRL 6.92
93.75%
All Time LowJan 9, 2024 (3 months ago)
BRL 0.250062
73.11%

Data provided by Coingecko API

YLD to BRL converter

Yield App
Yield AppYLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield App Price Chart (YLD to BRL)

YLDBRL by TradingView

Yield App Exchanges

Instant crypto to crypto exchange coming soon!

Yield App Historical Price Data (BRL)

Date
4/15/2024
BRL 0.40924
BRL 0
BRL 0.423736
BRL 0.40924
4/14/2024
BRL 0.432722
BRL 0.40924
BRL 0.432722
BRL 0.405369
4/13/2024
BRL 0.48339
BRL 0.432722
BRL 0.48458
BRL 0.431958
4/12/2024
BRL 0.47861
BRL 0.48339
BRL 0.4926
BRL 0.478586
4/11/2024
BRL 0.498057
BRL 0.47861
BRL 0.498631
BRL 0.480934
4/10/2024
BRL 0.486841
BRL 0.498057
BRL 0.508343
BRL 0.486841
4/9/2024
BRL 0.471804
BRL 0.486841
BRL 0.487544
BRL 0.469627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,372
3.51%
Market CapBRL 1.23T
VolumeBRL 46.28B
2
BRL 3,050.11
3.05%
Market CapBRL 365.46B
VolumeBRL 23.49B
4
BRL 533.11
5.61%
Market CapBRL 81.93B
VolumeBRL 1.86B
8
BRL 0.49
1.62%
Market CapBRL 26.87B
VolumeBRL 2.26B
11
BRL 0.45
3.97%
Market CapBRL 15.87B
VolumeBRL 636.66M
543
BRL 1
0.24%
Market CapBRL 70.86M
VolumeBRL 802,948

Data provided by Coingecko API

More Cryptocurrencies

1037
BRL 0.46
5.17%
Market CapBRL 116.56M
VolumeBRL 2.73M
1038
BRL 0.6
22.79%
Market CapBRL 116.07M
VolumeBRL 6.05M
1039
BRL 5.29
2.03%
Market CapBRL 115.65M
VolumeBRL 3.8M
1041
BRL 0.00000012
9.82%
Market CapBRL 114.79M
VolumeBRL 116.66M
1042
Market CapBRL 111.43M
VolumeBRL 55

Data provided by Coingecko API