Yield App (YLD) Live Price

Yield App logo
YLDYield App
BRL 0.004832+ 0.38%
Market Cap
BRL 1.28M
0.01%
Volume (24)
BRL 58
0.03%
Circulating Supply
265,402,430 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
BRL 0.00483245

Price Change

BRL 0.00001833
0.38%
24h Low / 24h High
BRL 0.00481228 / BRL 0.00484394

Trading Volume

BRL 58.37
0.03%
Volume / Market Cap
0.000045511109
Market Dominance
0.0000059819371%
Market Rank
#6098

Yield App Supply

Circulating Supply
265,402,433.622 YLD
Total Supply
300,000,000 YLD
Max Supply
300,000,000 YLD

Yield App Market Cap

Market Cap
BRL 1,282,544
0.01%

Fully Diluted
Market Cap

BRL 1,449,735

Yield App Price Yesterday

Yesterday's Low / High
BRL 0.0048319177 / BRL 0.0048333475
Yesterday's Open / Close
BRL 0.0048319177 / BRL 0.0048333475
Yesterday's Volume
BRL 24.903845

Yield App Price History

7d Low / 7d High
BRL 0.00089075136 / BRL 0.00098991371
30d Low / 30d High
BRL 0.0048319177 / BRL 0.0053221402
90d Low / 90d High
BRL 0.0048136099 / BRL 0.0053589969
52 Week Low / 52 Week High
BRL 0.0048025084 / BRL 0.0053589969
All Time HighFeb 16, 2021 (4 years ago)
BRL 6.92
99.93%
All Time LowFeb 27, 2025 (5 months ago)
BRL 0.002317
108.56%

Data provided by Coingecko API

YLD to BRL converter

Yield App
Yield AppYLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLD Safely with 3Commas

Use a proven backtested strategy for YLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yield App Price Chart (YLD to BRL)

    YLDBRL by TradingView

    Yield App Exchanges

    Instant crypto to crypto exchange coming soon!

    Yield App Historical Price Data (BRL)

    Date
    8/12/2025
    BRL 0.004803
    BRL 0
    BRL 0.004814
    BRL 0.004803

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 31 minutes and 46 seconds

    Explore Our Other Products for YLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,428
    1.29%
    Market CapBRL 2.32T
    VolumeBRL 42.18B
    2
    BRL 4,341.02
    4.09%
    Market CapBRL 523.17B
    VolumeBRL 49.08B
    3
    BRL 3.05
    1.82%
    Market CapBRL 181.27B
    VolumeBRL 6.55B
    5
    BRL 844.38
    1.33%
    Market CapBRL 117.61B
    VolumeBRL 1.29B
    6
    BRL 183.75
    4.84%
    Market CapBRL 99.43B
    VolumeBRL 6.22B
    10
    BRL 0.22
    5.53%
    Market CapBRL 33.55B
    VolumeBRL 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    6095
    BRL 0.00118726
    1.60%
    Market CapBRL 1.29M
    VolumeBRL 617,407
    6096
    BRL 0.14
    4.64%
    Market CapBRL 1.29M
    VolumeBRL 802
    6097
    BRL 0.00001277
    5.15%
    Market CapBRL 1.29M
    VolumeBRL 4,446
    6099
    BRL 0.00128501
    13.30%
    Market CapBRL 1.28M
    VolumeBRL 34,468
    6100
    BRL 0.00000305
    5.06%
    Market CapBRL 1.28M
    VolumeBRL 1,684

    Data provided by Coingecko API