Yield App (YLD) Valor real atual

Yield App logo
YLDYield App
GBP 0,000653 -2.38%
Capitalização de mercado
GBP 173 428
2.42%
Volume (24)
GBP 18
0.02%
Fornecimento em circulação
265 402 430 YLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YLD

Yield App Preço hoje

Yield App Preço
GBP 0,00065337

Alteração de preço

GBP -0,000015953959
2.38%
24h Baixo / 24h Alto
GBP 0,00065301 / GBP 0,00066932

Volume

GBP 17,64
0.02%
Volume / Limite de mercado
0,00010171368
Dominio de mercado
0,000005869928%
Posição de mercado
#6196

Fornecimento de Yield App

Fornecimento em circulação
265 402 433,622 YLD
Fornecimento total
300 000 000 YLD
Fornecimento máximo
300 000 000 YLD

Yield App Capitalização de mercado

Capitalização de mercado
GBP 173 428
2.42%

Totalmente diluído
Limite de mercado

GBP 196 035
0.13%

Yield App Preço Ontem

Baixa / Alta de ontem
GBP 0,00065423817 / GBP 0,00065434282
Abertura / Fecho de Ontem
GBP 0,00065434282 / GBP 0,00065423817
A mudança de ontem
0.14%
Volume de ontem
GBP 24,263212

Histórico do preço do Yield App

7 dias Baixa / 7 dias Alta
GBP 0,00088295288 / GBP 0,00092255516
30 dias Baixa / 30 dias Alta
GBP 0,00065423817 / GBP 0,00067172688
90 dias Baixa / 90 dias Alta
GBP 0,00065423817 / GBP 0,00067172688
52 Semana Baixa / 52 Semana Alta
GBP 0,00065423817 / GBP 0,00068221201
Máxima de todos os temposCʼhwe. 16, 2021 (4 anos atrás)
GBP 0,925667
99.93%
Baixa de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
GBP 0,00031507
107.40%

Data provided by Coingecko API

YLD para GBP

Yield App
Yield AppYLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLD Safely with 3Commas

Use a proven backtested strategy for YLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yield App para British Pound Gráfico de Preço (YLD para GBP)

    YLDGBP de TradingView

    Yield App Trocas

    Instant crypto to crypto exchange coming soon!

    Yield App Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,00066
    GBP 0
    GBP 0,00066
    GBP 0,000659
    24/08/2025
    GBP 0,000666
    GBP 0
    GBP 0,000669
    GBP 0,000665
    23/08/2025
    GBP 0,000679
    GBP 0,000666
    GBP 0,000679
    GBP 0,00066
    22/08/2025
    GBP 0,00066
    GBP 0,000679
    GBP 0,000682
    GBP 0,00066
    21/08/2025
    GBP 0,000663
    GBP 0,00066
    GBP 0,000664
    GBP 0,000659

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 49 minutoss e 47 segundoss

    Explore Our Other Products for YLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 914
    1.44%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,92B
    2
    GBP 4 588,84
    0.49%
    Capitalização de mercadoGBP 554,32B
    VolumeGBP 32,77B
    3
    GBP 3,01
    0.28%
    Capitalização de mercadoGBP 178,8B
    VolumeGBP 6,14B
    5
    GBP 873,6
    1.66%
    Capitalização de mercadoGBP 121,63B
    VolumeGBP 1,48B
    6
    GBP 212,8
    3.77%
    Capitalização de mercadoGBP 115,11B
    VolumeGBP 13,86B
    9
    GBP 0,223596
    1.50%
    Capitalização de mercadoGBP 33,73B
    VolumeGBP 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    6193
    GBP 0,00018149
    23.89%
    Capitalização de mercadoGBP 173 570
    VolumeGBP 7 405
    6194
    GBP 0,00017608
    9.51%
    Capitalização de mercadoGBP 173 552
    VolumeGBP 6 199
    6195
    GBP 0,00000025
    3.21%
    Capitalização de mercadoGBP 173 542
    VolumeGBP 153
    6197
    GBP 0,00017276
    6.45%
    Capitalização de mercadoGBP 173 308
    VolumeGBP 13 202
    6198
    GBP 0,00040244
    2.48%
    Capitalização de mercadoGBP 173 039
    VolumeGBP 45

    Data provided by Coingecko API