Yield App (YLD) Live Price

Yield App logo
YLDYield App
GBP 0.078083-2.09%
Market Cap
GBP 20.77M
1.73%
Volume (24)
GBP 277,939
57.11%
Circulating Supply
265,402,330 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
GBP 0.078083

Price Change

GBP -0.0016697334
2.09%
24h Low / 24h High
GBP 0.077371 / GBP 0.079918

Trading Volume

GBP 277,939
57.11%
Volume / Market Cap
0.013380736
Market Dominance
0.00093857993%
Market Rank
#1049

Yield App Supply

Circulating Supply
265,402,333.622 YLD
Total Supply
300,000,000 YLD
Max Supply
300,000,000 YLD

Yield App Market Cap

Market Cap
GBP 20,771,578
1.73%

Fully Diluted
Market Cap

GBP 23,479,346
0.03%

Yield App Price Yesterday

Yesterday's Low / High
GBP 0.078074547 / GBP 0.07840455
Yesterday's Open / Close
GBP 0.078074547 / GBP 0.07840455
Yesterday's Change
0.20%
Yesterday's Volume
GBP 132,835.32

Yield App Price History

7d Low / 7d High
GBP 0.079138043 / GBP 0.10075322
30d Low / 30d High
GBP 0.076589863 / GBP 0.079917965
90d Low / 90d High
GBP 0.067952247 / GBP 0.079917965
52 Week Low / 52 Week High
GBP 0.062471167 / GBP 0.079917965
All Time HighFeb 16, 2021 (3 years ago)
GBP 0.925667
91.59%
All Time LowJan 9, 2024 (3 months ago)
GBP 0.04026506
93.38%

Data provided by Coingecko API

YLD to GBP converter

Yield App
Yield AppYLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield App Price Chart (YLD to GBP)

YLDGBP by TradingView

Yield App Exchanges

Instant crypto to crypto exchange coming soon!

Yield App Historical Price Data (GBP)

Date
4/10/2024
GBP 0.076671
GBP 0
GBP 0.079918
GBP 0.076671
4/9/2024
GBP 0.074174
GBP 0.076671
GBP 0.076793
GBP 0.073841
4/8/2024
GBP 0.069721
GBP 0.074174
GBP 0.07377
GBP 0.069721
4/7/2024
GBP 0.066538
GBP 0.069721
GBP 0.06988
GBP 0.066538
4/6/2024
GBP 0.06515
GBP 0.066538
GBP 0.066877
GBP 0.06515
4/5/2024
GBP 0.062985
GBP 0.06515
GBP 0.064992
GBP 0.062673
4/4/2024
GBP 0.06291
GBP 0.062985
GBP 0.063696
GBP 0.062471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,930
1.74%
Market CapGBP 1.38T
VolumeGBP 36.11B
2
GBP 3,505.17
0.43%
Market CapGBP 421.02B
VolumeGBP 15.74B
4
GBP 601.94
2.33%
Market CapGBP 92.65B
VolumeGBP 2.34B
6
GBP 0.607376
0.35%
Market CapGBP 33.46B
VolumeGBP 1.26B
11
GBP 0.581006
1.37%
Market CapGBP 20.5B
VolumeGBP 366.93M
622
GBP 0.999572
0.14%
Market CapGBP 70.55M
VolumeGBP 652,798

Data provided by Coingecko API

More Cryptocurrencies

1047
GBP 0.059661
5.97%
Market CapGBP 20.96M
VolumeGBP 601,008
1054
GBP 0.089472
4.63%
Market CapGBP 20.9M
VolumeGBP 170,932
1046
GBP 3.65
0.18%
Market CapGBP 20.89M
VolumeGBP 637,753
1048
GBP 0.03770457
0.31%
Market CapGBP 20.73M
VolumeGBP 444,434
1050
GBP 0.120382
7.65%
Market CapGBP 20.67M
VolumeGBP 427,382

Data provided by Coingecko API