yvDAI (YVDAI) Valor real atual

yvDAI logo
YVDAIyvDAI
BRL 6,46+ 0.69%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 YVDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVDAI

yvDAI Preço hoje

yvDAI Preço
BRL 6,46

Alteração de preço

BRL 0,04403438
0.69%
24h Baixo / 24h Alto
BRL 6,41 / BRL 6,47
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de yvDAI

Fornecimento em circulação
0 YVDAI
Fornecimento total
12 476 334,738 YVDAI
Fornecimento máximo
0 YVDAI

yvDAI Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 80 610 043

yvDAI Preço Ontem

Baixa / Alta de ontem
BRL 6,4605825 / BRL 6,4615972
Abertura / Fecho de Ontem
BRL 6,4605825 / BRL 6,4615972
A mudança de ontem
0.02%

Histórico do preço do yvDAI

7 dias Baixa / 7 dias Alta
BRL 1,1852903 / BRL 1,1888804
30 dias Baixa / 30 dias Alta
BRL 6,4151943 / BRL 6,4615972
90 dias Baixa / 90 dias Alta
BRL 6,4009976 / BRL 6,4615972
52 Semana Baixa / 52 Semana Alta
BRL 6,398093 / BRL 6,468028
Máxima de todos os temposKzu. 26, 2024 (7 meses atrás)
BRL 7,79
17.02%
Baixa de todos os temposMeur. 11, 2023 (2 anos atrás)
BRL 4,84
33.55%

Data provided by Coingecko API

YVDAI para BRL

yvDAI
yvDAIYVDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVDAI Safely with 3Commas

Use a proven backtested strategy for YVDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real yvDAI para Brazilian Real Gráfico de Preço (YVDAI para BRL)

    YVDAIBRL de TradingView

    yvDAI Trocas

    Instant crypto to crypto exchange coming soon!

    yvDAI Dados Históricos de Preços (BRL)

    Data
    18/08/2025
    BRL 6,415951
    BRL 0
    BRL 6,461597
    BRL 6,415194
    17/08/2025
    BRL 6,418227
    BRL 6,415951
    BRL 6,418407
    BRL 6,415317
    16/08/2025
    BRL 6,41809
    BRL 6,418227
    BRL 6,418924
    BRL 6,416218
    15/08/2025
    BRL 6,427779
    BRL 6,41809
    BRL 6,433168
    BRL 6,400998
    14/08/2025
    BRL 6,408073
    BRL 6,427779
    BRL 6,43941
    BRL 6,404716
    13/08/2025
    BRL 6,416726
    BRL 6,408073
    BRL 6,430935
    BRL 6,398093
    12/08/2025
    BRL 6,467345
    BRL 6,416726
    BRL 6,468028
    BRL 6,398673

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 34 minutoss e 4 segundoss

    Explore Our Other Products for YVDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 905
    0.42%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 41,74B
    2
    BRL 4 206,84
    2.71%
    Capitalização de mercadoBRL 508,76B
    VolumeBRL 42,67B
    3
    BRL 2,99
    0.11%
    Capitalização de mercadoBRL 177,55B
    VolumeBRL 7,09B
    5
    BRL 842,99
    0.92%
    Capitalização de mercadoBRL 117,38B
    VolumeBRL 1,62B
    6
    BRL 178,19
    2.31%
    Capitalização de mercadoBRL 96,25B
    VolumeBRL 5,91B
    11
    BRL 0,22
    3.77%
    Capitalização de mercadoBRL 32,49B
    VolumeBRL 2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 621 463
    2.71%
    Capitalização de mercadoBRL 12,39T
    VolumeBRL 201B
    2
    BRL 23 113
    5.75%
    Capitalização de mercadoBRL 2,8T
    VolumeBRL 187,5B
    3
    BRL 15,98
    5.32%
    Capitalização de mercadoBRL 950,6B
    VolumeBRL 30,48B
    4
    BRL 5,4
    0.02%
    Capitalização de mercadoBRL 900,67B
    VolumeBRL 477,75B
    5
    BRL 4 489,57
    3.42%
    Capitalização de mercadoBRL 625,61B
    VolumeBRL 7,98B

    Data provided by Coingecko API