Zaibot (ZAI) Valor actual

Zaibot logo
ZAIZaibot
GBP 0,006602+ 1.29%
Capitalización de Mercado
GBP 125.934
1.86%
Volumen (24)
GBP 22.281
1.30%
Suministro circulante
18.962.147 ZAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZAI

Precio de hoy de Zaibot

Precio de Zaibot
GBP 0,00660225

Cambio de precio en

GBP 0,00008408
1.29%
Mínimo/máximo en 24 h
GBP 0,00647562 / GBP 0,00726699

Volumen de trading en

GBP 22.281
1.30%
Volumen/capitalización de mercado
0,17692601
Dominancia en el mercado
0,0000043331837%
Rango en el mercado
#6625

Suministro de Zaibot

Suministro circulante
18.962.146,701 ZAI
Suministro total
100.000.000 ZAI
Suministro máximo
100.000.000 ZAI

Capitalización de mercado de Zaibot

Capitalización de Mercado
GBP 125.934
1.86%

Capitalización de mercado
completamente diluida

GBP 664.135
2.44%

Precio de ayer de Zaibot

Mínimo/máximo de ayer
GBP 0,0064642315 / GBP 0,0065015507
Apertura/cierre de ayer
GBP 0,0065015507 / GBP 0,0064642315
Cambio de ayer
1.84%
Volumen de ayer
GBP 21.597

Historial de precios de Zaibot

Mínimo/máximo en 7 días
GBP 0,0087538666 / GBP 0,010025243
Mínimo/máximo en 30 días
GBP 0,0064642315 / GBP 0,0072896046
Mínimo/máximo en 90 días
GBP 0,0064642315 / GBP 0,0073817985
Mínimo/máximo en 52 semanas
GBP 0,0064642315 / GBP 0,0074222186
Máximo históricomar 17, 2024 (1 years ago)
GBP 0,428184
98.46%
All Time Lowjul 1, 2025 (2 months ago)
GBP 0,00514633
28.45%

Data provided by Coingecko API

Conversor de ZAI a GBP

Zaibot
ZaibotZAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zaibot a British Pound en tiempo real (ZAI a GBP)

    ZAIGBP by TradingView

    Zaibot Intercambios

    Instant crypto to crypto exchange coming soon!

    Zaibot Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,007253
    GBP 0
    GBP 0,00729
    GBP 0,006464
    31/8/2025
    GBP 0,007241
    GBP 0,007253
    GBP 0,007382
    GBP 0,006657
    30/8/2025
    GBP 0,00728
    GBP 0,007241
    GBP 0,00728
    GBP 0,00662
    29/8/2025
    GBP 0,006806
    GBP 0,00728
    GBP 0,007277
    GBP 0,00659
    28/8/2025
    GBP 0,007236
    GBP 0,006806
    GBP 0,007422
    GBP 0,006629
    27/8/2025
    GBP 0,00727
    GBP 0,007236
    GBP 0,00734
    GBP 0,006623
    26/8/2025
    GBP 0,006533
    GBP 0,00727
    GBP 0,007294
    GBP 0,006474

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 15 minutes and 4 seconds

    Explore Our Other Products for ZAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.155
    2.87%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 51,61B
    2
    GBP 4327,77
    1.51%
    Capitalización de MercadoGBP 521,5B
    VolumenGBP 33,68B
    3
    GBP 2,85
    4.48%
    Capitalización de MercadoGBP 169,16B
    VolumenGBP 7,77B
    5
    GBP 851,71
    1.06%
    Capitalización de MercadoGBP 118,46B
    VolumenGBP 1,35B
    6
    GBP 208
    6.89%
    Capitalización de MercadoGBP 112,44B
    VolumenGBP 8,55B
    9
    GBP 0,214737
    3.88%
    Capitalización de MercadoGBP 32,34B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    6624
    Capitalización de MercadoGBP 124.982
    VolumenGBP 52
    6622
    GBP 0,00002404
    7.77%
    Capitalización de MercadoGBP 125.983
    VolumenGBP 1498
    Capitalización de MercadoGBP 125.982
    VolumenGBP 697
    6631
    GBP 0,00012646
    2.64%
    Capitalización de MercadoGBP 125.648
    VolumenGBP 1449
    6627
    GBP 0,0001253
    0%
    Capitalización de MercadoGBP 125.298
    VolumenGBP 3

    Data provided by Coingecko API