Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
GBP 0.008045 -7.09%
Market Cap
GBP 151,832
7.45%
Volume (24)
GBP 27,996
0.97%
Circulating Supply
18,940,431 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
GBP 0.00804502

Price Change

GBP -0.00061416893
7.09%
24h Low / 24h High
GBP 0.00784778 / GBP 0.00896486

Trading Volume

GBP 27,996
0.97%
Volume / Market Cap
0.18438801
Market Dominance
0.0000049226904%
Market Rank
#6565

Zaibot Supply

Circulating Supply
18,940,430.554 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
GBP 151,832
7.45%

Fully Diluted
Market Cap

GBP 801,630
6.86%

Zaibot Price Yesterday

Yesterday's Low / High
GBP 0.0086020301 / GBP 0.0086120028
Yesterday's Open / Close
GBP 0.0086120028 / GBP 0.0086020301
Yesterday's Change
6.53%
Yesterday's Volume
GBP 28,880.932

Zaibot Price History

7d Low / 7d High
GBP 0.0094822581 / GBP 0.012020346
30d Low / 30d High
GBP 0.0074795484 / GBP 0.0086120028
90d Low / 90d High
GBP 0.0071893662 / GBP 0.0086120028
52 Week Low / 52 Week High
GBP 0.0069710907 / GBP 0.0086120028
All Time HighMar 17, 2024 (1 years ago)
GBP 0.428184
98.12%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.00514633
56.47%

Data provided by Coingecko API

ZAI to GBP converter

Zaibot
ZaibotZAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to GBP)

ZAIGBP by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (GBP)

Date
9/20/2025
GBP 0.008142
GBP 0
GBP 0.008612
GBP 0.007487
9/19/2025
GBP 0.007445
GBP 0.008142
GBP 0.008289
GBP 0.007445
9/18/2025
GBP 0.007493
GBP 0.007445
GBP 0.008272
GBP 0.007433
9/17/2025
GBP 0.007279
GBP 0.007493
GBP 0.007985
GBP 0.007189
9/16/2025
GBP 0.007591
GBP 0.007279
GBP 0.007853
GBP 0.006992
9/15/2025
GBP 0.007722
GBP 0.007591
GBP 0.00779
GBP 0.006971
9/14/2025
GBP 0.007173
GBP 0.007722
GBP 0.007871
GBP 0.007086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 57 minutes and 0 seconds

Explore Our Other Products for ZAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,589
0.20%
Market CapGBP 2.3T
VolumeGBP 18.32B
2
GBP 4,468.75
0.56%
Market CapGBP 539.58B
VolumeGBP 15.43B
3
GBP 2.99
0.30%
Market CapGBP 178.79B
VolumeGBP 2.92B
5
GBP 1,052.98
1.33%
Market CapGBP 146.48B
VolumeGBP 3.12B
6
GBP 238.02
0.87%
Market CapGBP 129.26B
VolumeGBP 3.53B
8
GBP 0.26313
1.95%
Market CapGBP 39.73B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

6561
GBP 0.00026035
10.36%
Market CapGBP 152,373
VolumeGBP 1,371
6562
GBP 0.85965
0.03%
Market CapGBP 152,155
VolumeGBP 14
6563
GBP 0.00015207
10.38%
Market CapGBP 152,070
VolumeGBP 4,204
6571
GBP 0.00016305
0.64%
Market CapGBP 151,697
VolumeGBP 726
6566
GBP 0.00258829
5.26%
Market CapGBP 151,555
VolumeGBP 1,448

Data provided by Coingecko API