Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
GBP 0.017471 -4.04%
Market Cap
GBP 317,037
3.95%
Volume (24)
GBP 20,345
7.09%
Circulating Supply
18,144,556 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
GBP 0.01747136

Price Change

GBP -0.00073535782
4.04%
24h Low / 24h High
GBP 0.01669236 / GBP 0.01884298

Trading Volume

GBP 20,345
7.09%
Volume / Market Cap
0.064172321
Market Dominance
0.000012476769%
Market Rank
#4416

Zaibot Supply

Circulating Supply
18,144,555.905 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
GBP 317,037
3.95%

Fully Diluted
Market Cap

GBP 1,747,283
0.12%

Zaibot Price Yesterday

Yesterday's Low / High
GBP 0.016875563 / GBP 0.018111594
Yesterday's Open / Close
GBP 0.018111594 / GBP 0.016875563
Yesterday's Change
0.13%
Yesterday's Volume
GBP 20,846.214

Zaibot Price History

7d Low / 7d High
GBP 0.021220162 / GBP 0.024616537
30d Low / 30d High
GBP 0.016875563 / GBP 0.019435445
90d Low / 90d High
GBP 0.016875563 / GBP 0.019435445
52 Week Low / 52 Week High
GBP 0.016875563 / GBP 0.019435445
All Time HighMar 17, 2024 (8 months ago)
GBP 0.428184
95.93%
All Time LowOct 31, 2024 (20 days ago)
GBP 0.00681228
155.59%

Data provided by Coingecko API

ZAI to GBP converter

Zaibot
ZaibotZAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to GBP)

ZAIGBP by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (GBP)

Date
11/20/2024
GBP 0.018665
GBP 0
GBP 0.018696
GBP 0.016876
11/19/2024
GBP 0.018701
GBP 0.018665
GBP 0.019435
GBP 0.017575
11/18/2024
GBP 0.019059
GBP 0.018701
GBP 0.019123
GBP 0.018305
11/17/2024
GBP 0.017424
GBP 0.019059
GBP 0.019107
GBP 0.017409
11/16/2024
GBP 0.018452
GBP 0.017424
GBP 0.018674
GBP 0.017214
11/15/2024
GBP 0.018574
GBP 0.018452
GBP 0.018667
GBP 0.017254
11/14/2024
GBP 0.017245
GBP 0.018574
GBP 0.018793
GBP 0.017229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,165
4.96%
Market CapGBP 1.94T
VolumeGBP 114.59B
2
GBP 3,359.35
10.08%
Market CapGBP 404.61B
VolumeGBP 54.18B
4
GBP 257.7
10.56%
Market CapGBP 122.49B
VolumeGBP 14.06B
5
GBP 621.78
2.77%
Market CapGBP 90.67B
VolumeGBP 2.31B
6
GBP 1.2
10.31%
Market CapGBP 68.27B
VolumeGBP 8.85B
7
GBP 0.383771
2.41%
Market CapGBP 56.37B
VolumeGBP 9.61B

Data provided by Coingecko API

More Cryptocurrencies

4411
GBP 0.02339342
0%
Market CapGBP 315,847
VolumeGBP 79
4400
GBP 0.01024317
8.11%
Market CapGBP 317,409
VolumeGBP 171
4412
GBP 0.03180516
18.06%
Market CapGBP 317,316
VolumeGBP 32,346
4413
GBP 0.00134013
1.58%
Market CapGBP 316,938
VolumeGBP 329
4414
GBP 0.00031829
2.23%
Market CapGBP 316,433
VolumeGBP 20,445

Data provided by Coingecko API