Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
GBP 0.007194 -14.26%
Market Cap
GBP 144,125
14.43%
Volume (24)
GBP 15,984
6.70%
Circulating Supply
20,034,992 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
GBP 0.00719364

Price Change

GBP -0.001196544
14.26%
24h Low / 24h High
GBP 0.00714213 / GBP 0.00843201

Trading Volume

GBP 15,983.77
6.70%
Volume / Market Cap
0.11090213
Market Dominance
0.0000065427752%
Market Rank
#5437

Zaibot Supply

Circulating Supply
20,034,992.435 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
GBP 144,125
14.43%

Fully Diluted
Market Cap

GBP 719,364
3.90%

Zaibot Price Yesterday

Yesterday's Low / High
GBP 0.0071903551 / GBP 0.0077804176
Yesterday's Open / Close
GBP 0.0071903551 / GBP 0.0077804176
Yesterday's Change
3.90%
Yesterday's Volume
GBP 15,987.003

Zaibot Price History

7d Low / 7d High
GBP 0.0090734386 / GBP 0.012099965
30d Low / 30d High
GBP 0.0071503233 / GBP 0.0086950775
90d Low / 90d High
GBP 0.0071503233 / GBP 0.0090466988
52 Week Low / 52 Week High
GBP 0.0071503233 / GBP 0.0095657238
All Time HighMar 17, 2024 (11 months ago)
GBP 0.428184
98.32%
All Time LowOct 31, 2024 (4 months ago)
GBP 0.00681228
5.40%

Data provided by Coingecko API

ZAI to GBP converter

Zaibot
ZaibotZAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to GBP)

ZAIGBP by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (GBP)

Date
3/3/2025
GBP 0.008386
GBP 0
GBP 0.00839
GBP 0.00715
3/2/2025
GBP 0.008969
GBP 0.008386
GBP 0.009047
GBP 0.007814
3/1/2025
GBP 0.008018
GBP 0.008969
GBP 0.008997
GBP 0.007982
2/28/2025
GBP 0.008162
GBP 0.008018
GBP 0.008755
GBP 0.007553
2/27/2025
GBP 0.00854
GBP 0.008162
GBP 0.009108
GBP 0.008207
2/26/2025
GBP 0.00805
GBP 0.00854
GBP 0.009566
GBP 0.00805
2/25/2025
GBP 0.008764
GBP 0.00805
GBP 0.008846
GBP 0.007843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,127
7.72%
Market CapGBP 1.71T
VolumeGBP 72.55B
2
GBP 2,130.09
13.66%
Market CapGBP 257.25B
VolumeGBP 32.89B
4
GBP 2.38
17.08%
Market CapGBP 138.16B
VolumeGBP 11.73B
5
GBP 574.37
7.17%
Market CapGBP 83.89B
VolumeGBP 1.5B
6
GBP 142.4
18.37%
Market CapGBP 72.41B
VolumeGBP 10.23B
9
GBP 0.19839
15.58%
Market CapGBP 29.42B
VolumeGBP 2.66B

Data provided by Coingecko API

More Cryptocurrencies

5436
GBP 0.00168762
13.75%
Market CapGBP 144,344
VolumeGBP 41
5438
GBP 0.00685603
3.72%
Market CapGBP 144,292
VolumeGBP 4,247
5439
GBP 0.00195545
12.81%
Market CapGBP 144,246
VolumeGBP 4
5440
GBP 0.000143
33.25%
Market CapGBP 144,107
VolumeGBP 8,066
5441
GBP 0.00069753
14.55%
Market CapGBP 144,102
VolumeGBP 15,803

Data provided by Coingecko API