ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
BRL 1,25+24.44%
Market Cap
BRL 52,3M
24.45%
Volume (24)
BRL 268 266
0.03%
Circulating Supply
41 904 417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
BRL 1,25

Price Change

BRL 0,244801
24.44%
24h Low / 24h High
BRL 0,924361 / BRL 1,25

Trading Volume

BRL 268 266
0.03%
Volume / Market Cap
0,0051297949
Market Dominance
0,00043384766%
Market Rank
#1411

ZambesiGold Supply

Circulating Supply
41 904 417 ZGD
Total Supply
177 000 000 ZGD
Max Supply
177 000 000 ZGD

ZambesiGold Market Cap

Market Cap
BRL 52 295 658
24.45%

Fully Diluted
Market Cap

BRL 220 891 550
21.51%

ZambesiGold Price Yesterday

Yesterday's Low / High
BRL 1,0268666 / BRL 1,0272173
Yesterday's Open / Close
BRL 1,0268666 / BRL 1,0272173
Yesterday's Change
21.71%
Yesterday's Volume
BRL 260 201,64

ZambesiGold Price History

7d Low / 7d High
BRL 0,15781038 / BRL 0,25824456
30d Low / 30d High
BRL 0,84562523 / BRL 1,0614882
90d Low / 90d High
BRL 0,81354391 / BRL 1,2596994
52 Week Low / 52 Week High
BRL 0,81354391 / BRL 1,3315879
All Time Highnov. 17, 2022 (1 years ago)
BRL 13,69
90.89%
All Time Lowavr. 18, 2024 (27 days ago)
BRL 0,094615
1218.88%

Data provided by Coingecko API

ZGD to BRL converter

ZambesiGold
ZambesiGoldZGD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to BRL)

ZGDBRL by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (BRL)

Date
15/05/2024
BRL 0,943749
BRL 0
BRL 1,061488
BRL 0,845625
14/05/2024
BRL 1,056601
BRL 0,943749
BRL 1,175233
BRL 0,813544
13/05/2024
BRL 1,240891
BRL 1,056601
BRL 1,258775
BRL 1,056728
12/05/2024
BRL 1,252896
BRL 1,240891
BRL 1,259699
BRL 1,170079
11/05/2024
BRL 1,202835
BRL 1,252896
BRL 1,252914
BRL 1,056033
10/05/2024
BRL 1,327971
BRL 1,202835
BRL 1,327971
BRL 1,083716
09/05/2024
BRL 1,160264
BRL 1,327971
BRL 1,331588
BRL 1,1554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 52 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 076
0.08%
Market CapBRL 1,27T
VolumeBRL 34,07B
2
BRL 2 950,44
1.21%
Market CapBRL 352,97B
VolumeBRL 12,05B
4
BRL 569,2
2.14%
Market CapBRL 87,2B
VolumeBRL 1,3B
7
BRL 0,52
0.79%
Market CapBRL 28,66B
VolumeBRL 953,03M
11
BRL 0,46
2.19%
Market CapBRL 16,06B
VolumeBRL 345,27M
563
BRL 1
0.26%
Market CapBRL 70,35M
VolumeBRL 327 433

Data provided by Coingecko API

More Cryptocurrencies

1408
BRL 0,01
13.93%
Market CapBRL 52,4M
VolumeBRL 3,32M
1409
BRL 0,01
10.37%
Market CapBRL 52,33M
VolumeBRL 4,13M
1410
BRL 0,05
10.76%
Market CapBRL 52,34M
VolumeBRL 1,26M
1412
BRL 0,0004897
4.84%
Market CapBRL 52,13M
VolumeBRL 1,25M
1413
BRL 0,23
1.42%
Market CapBRL 51,94M
VolumeBRL 18,81M

Data provided by Coingecko API