ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
0,217028+0.41%
Market Cap
€9,09M
0.44%
Volume (24)
50 224
0.01%
Circulating Supply
41 904 417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
€0,217028

Price Change

€0,00087704
0.41%
24h Low / 24h High
€0,189788 / €0,226276

Trading Volume

€50 224
0.01%
Volume / Market Cap
0,0055234
Market Dominance
0,00040016878%
Market Rank
#1425

ZambesiGold Supply

Circulating Supply
41 904 417 ZGD
Total Supply
177 000 000 ZGD
Max Supply
177 000 000 ZGD

ZambesiGold Market Cap

Market Cap
€9 092 950
0.44%

Fully Diluted
Market Cap

€38 407 697
0.42%

ZambesiGold Price Yesterday

Yesterday's Low / High
€0,21608558 / €0,21609834
Yesterday's Open / Close
€0,21609834 / €0,21608558
Yesterday's Change
0.43%
Yesterday's Volume
€39 421,739

ZambesiGold Price History

7d Low / 7d High
€0,14995757 / €0,25893455
30d Low / 30d High
€0,19512077 / €0,23950659
90d Low / 90d High
€0,1718769 / €0,24129956
52 Week Low / 52 Week High
€0,1392581 / €0,24129956
All Time Highnov. 17, 2022 (1 years ago)
€2,42
91.04%
All Time Lowavr. 18, 2024 (23 days ago)
€0,01692
1182.38%

Data provided by Coingecko API

ZGD to EUR converter

ZambesiGold
ZambesiGoldZGD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to EUR)

ZGDEUR by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (EUR)

Date
10/05/2024
€0,239507
€0
€0,239507
€0,195121
09/05/2024
€0,212135
€0,239507
€0,2413
€0,211314
08/05/2024
€0,199942
€0,212135
€0,231719
€0,185334
07/05/2024
€0,171709
€0,199942
€0,205517
€0,171644
06/05/2024
€0,158814
€0,171709
€0,171783
€0,156844
05/05/2024
€0,139334
€0,158814
€0,16251
€0,139309
04/05/2024
€0,161659
€0,139334
€0,169046
€0,139258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 095
0.68%
Market Cap€1,2T
Volume€12,07B
2
2 927,51
0.77%
Market Cap€351,6B
Volume€7,1B
4
593,76
1.31%
Market Cap€91,33B
Volume€745,1M
7
0,51
0.24%
Market Cap€28,04B
Volume€461,31M
11
0,44
1.83%
Market Cap€15,58B
Volume€201,72M
568
1
0.10%
Market Cap€70,7M
Volume€368 764

Data provided by Coingecko API

More Cryptocurrencies

1422
0,00108299
0.95%
Market Cap€9,16M
Volume€566 460
1423
Market Cap€9,15M
Volume€143 963
1424
0,14
1.15%
Market Cap€9,1M
Volume€456 762
1426
0,49
4.99%
Market Cap€9,09M
Volume€511 140
1427
0,00203331
1.93%
Market Cap€9,07M
Volume€973 553

Data provided by Coingecko API