ZambesiGold (ZGD) Valor real atual

ZambesiGold logo
ZGDZambesiGold
BRL 0,201021+ 0.03%
Capitalização de mercado
BRL 8,42M
0.03%
Volume (24)
BRL 15 124
0.00%
Fornecimento em circulação
41 904 417 ZGD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZGD

ZambesiGold Preço hoje

ZambesiGold Preço
BRL 0,201021

Alteração de preço

BRL 0,00005349
0.03%
24h Baixo / 24h Alto
BRL 0,168401 / BRL 0,201111

Volume

BRL 15 123,61
0.00%
Volume / Limite de mercado
0,0017953666
Dominio de mercado
0,00003891905%
Posição de mercado
#3548

Fornecimento de ZambesiGold

Fornecimento em circulação
41 904 417 ZGD
Fornecimento total
177 000 000 ZGD
Fornecimento máximo
177 000 000 ZGD

ZambesiGold Capitalização de mercado

Capitalização de mercado
BRL 8 423 689
0.03%

Totalmente diluído
Limite de mercado

BRL 35 580 804
0.01%

ZambesiGold Preço Ontem

Baixa / Alta de ontem
BRL 0,20099827 / BRL 0,20099896
Abertura / Fecho de Ontem
BRL 0,20099896 / BRL 0,20099827
A mudança de ontem
0.01%
Volume de ontem
BRL 15 121,916

Histórico do preço do ZambesiGold

7 dias Baixa / 7 dias Alta
BRL 0,031999061 / BRL 0,043003138
30 dias Baixa / 30 dias Alta
BRL 0,1738317 / BRL 0,20099896
90 dias Baixa / 90 dias Alta
BRL 0,1738317 / BRL 0,22326798
52 Semana Baixa / 52 Semana Alta
BRL 0,1738317 / BRL 0,23285339
Máxima de todos os temposDu 17, 2022 (2 anos atrás)
BRL 13,69
98.53%
Baixa de todos os temposEbr. 18, 2024 (1 anos atrás)
BRL 0,094615
112.46%

Data provided by Coingecko API

ZGD para BRL

ZambesiGold
ZambesiGoldZGD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZGD Safely with 3Commas

Use a proven backtested strategy for ZGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZambesiGold para Brazilian Real Gráfico de Preço (ZGD para BRL)

    ZGDBRL de TradingView

    ZambesiGold Trocas

    Instant crypto to crypto exchange coming soon!

    ZambesiGold Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,200974
    BRL 0
    BRL 0,200999
    BRL 0,173832
    30/08/2025
    BRL 0,200969
    BRL 0,200974
    BRL 0,200973
    BRL 0,179233
    29/08/2025
    BRL 0,211167
    BRL 0,200969
    BRL 0,212098
    BRL 0,200652
    27/08/2025
    BRL 0,2227
    BRL 0
    BRL 0,222733
    BRL 0,200952
    26/08/2025
    BRL 0,194787
    BRL 0,2227
    BRL 0,232853
    BRL 0,194787
    25/08/2025
    BRL 0,227687
    BRL 0,194787
    BRL 0,228749
    BRL 0,189373

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 1 minutos e 31 segundoss

    Explore Our Other Products for ZGD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 731
    0.30%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 36,61B
    2
    BRL 4 393,67
    1.91%
    Capitalização de mercadoBRL 529,6B
    VolumeBRL 26,63B
    4
    BRL 2,77
    1.92%
    Capitalização de mercadoBRL 164,74B
    VolumeBRL 5,72B
    5
    BRL 852,85
    0.82%
    Capitalização de mercadoBRL 118,65B
    VolumeBRL 1,31B
    6
    BRL 199,16
    2.10%
    Capitalização de mercadoBRL 107,69B
    VolumeBRL 6,64B
    9
    BRL 0,22
    0.90%
    Capitalização de mercadoBRL 32,5B
    VolumeBRL 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    3542
    BRL 0,00000847
    9.11%
    Capitalização de mercadoBRL 8,47M
    VolumeBRL 465 255
    3547
    BRL 0,01
    1.27%
    Capitalização de mercadoBRL 8,45M
    VolumeBRL 83 205
    3550
    BRL 0,04
    1.85%
    Capitalização de mercadoBRL 8,45M
    VolumeBRL 18 961
    3549
    Capitalização de mercadoBRL 8,42M
    VolumeBRL 1 576
    3543
    Capitalização de mercadoBRL 8,41M
    VolumeBRL 313 045

    Data provided by Coingecko API