ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
INR 20,28+24.64%
Market Cap
INR 849,95M
24.67%
Volume (24)
INR 4 364 385
0.03%
Circulating Supply
41 904 417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
INR 20,28

Price Change

INR 4,01
24.64%
24h Low / 24h High
INR 15,03 / INR 20,3

Trading Volume

INR 4 364 385
0.03%
Volume / Market Cap
0,0051349001
Market Dominance
0,00043338588%
Market Rank
#1411

ZambesiGold Supply

Circulating Supply
41 904 417 ZGD
Total Supply
177 000 000 ZGD
Max Supply
177 000 000 ZGD

ZambesiGold Market Cap

Market Cap
INR 849 945 460
24.67%

Fully Diluted
Market Cap

INR 3 590 083 300
21.57%

ZambesiGold Price Yesterday

Yesterday's Low / High
INR 16,681555 / INR 16,686793
Yesterday's Open / Close
INR 16,681555 / INR 16,686793
Yesterday's Change
21.55%
Yesterday's Volume
INR 4 227 002,7

ZambesiGold Price History

7d Low / 7d High
INR 0,15781038 / INR 0,25824456
30d Low / 30d High
INR 13,763665 / INR 17,276448
90d Low / 90d High
INR 13,179152 / INR 20,408715
52 Week Low / 52 Week High
INR 13,179152 / INR 21,621618
All Time Highnov. 17, 2022 (1 years ago)
INR 204,45
90.08%
All Time Lowavr. 18, 2024 (27 days ago)
INR 1,51
1247.42%

Data provided by Coingecko API

ZGD to INR converter

ZambesiGold
ZambesiGoldZGD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to INR)

ZGDINR by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (INR)

Date
15/05/2024
INR 15,367907
INR 0
INR 17,276448
INR 13,763665
14/05/2024
INR 17,113529
INR 15,367907
INR 19,038477
INR 13,179152
13/05/2024
INR 20,144201
INR 17,113529
INR 20,380964
INR 17,116001
12/05/2024
INR 20,298489
INR 20,144201
INR 20,408715
INR 18,956757
11/05/2024
INR 19,487445
INR 20,298489
INR 20,298777
INR 17,109069
10/05/2024
INR 21,551153
INR 19,487445
INR 21,551153
INR 17,56088
09/05/2024
INR 19,026443
INR 21,551153
INR 21,621618
INR 18,95426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 861
0.25%
Market CapINR 1,28T
VolumeINR 34,28B
2
INR 2 945,11
1.39%
Market CapINR 353,52B
VolumeINR 13,48B
4
INR 567,87
2.37%
Market CapINR 87,34B
VolumeINR 1,3B
7
INR 0,518027
0.62%
Market CapINR 28,66B
VolumeINR 948,34M
11
INR 0,454666
1.84%
Market CapINR 16,07B
VolumeINR 345,17M
559
INR 1
0.24%
Market CapINR 70,54M
VolumeINR 328 122

Data provided by Coingecko API

More Cryptocurrencies

1408
INR 0,140319
13.92%
Market CapINR 852,18M
VolumeINR 54,29M
1409
INR 0,086339
5.16%
Market CapINR 851M
VolumeINR 67,31M
1410
INR 0,873519
10.80%
Market CapINR 850,67M
VolumeINR 20,42M
1412
INR 3,78
1.47%
Market CapINR 844,72M
VolumeINR 305,29M
1413
Market CapINR 842,84M
VolumeINR 22,93M

Data provided by Coingecko API