ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
BRL 0.39031-6.79%
Market Cap
BRL 16.35M
6.83%
Volume (24)
BRL 43,261
7.81%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
BRL 0.39031

Price Change

BRL -0.028433886
6.79%
24h Low / 24h High
BRL 0.389319 / BRL 0.481918

Trading Volume

BRL 43,261
7.81%
Volume / Market Cap
0.0026464649
Market Dominance
0.00012647112%
Market Rank
#2044

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
BRL 16,346,712
6.83%

Fully Diluted
Market Cap

BRL 69,046,850
6.86%

ZambesiGold Price Yesterday

Yesterday's Low / High
BRL 0.41861893 / BRL 0.41905329
Yesterday's Open / Close
BRL 0.41861893 / BRL 0.41905329
Yesterday's Change
6.81%
Yesterday's Volume
BRL 25,287.849

ZambesiGold Price History

7d Low / 7d High
BRL 0.054940005 / BRL 0.10003301
30d Low / 30d High
BRL 0.37781022 / BRL 0.42749399
90d Low / 90d High
BRL 0.30177666 / BRL 0.42749399
52 Week Low / 52 Week High
BRL 0.28730326 / BRL 0.52566475
All Time HighNov 17, 2022 (1 years ago)
BRL 13.69
97.15%
All Time LowApr 18, 2024 (5 days ago)
BRL 0.094615
312.03%

Data provided by Coingecko API

ZGD to BRL converter

ZambesiGold
ZambesiGoldZGD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to BRL)

ZGDBRL by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (BRL)

Date
4/22/2024
BRL 0.401071
BRL 0
BRL 0.427494
BRL 0.37781
4/21/2024
BRL 0.338279
BRL 0.401071
BRL 0.416594
BRL 0.338279
4/20/2024
BRL 0.348481
BRL 0.338279
BRL 0.349514
BRL 0.301777
4/19/2024
BRL 0.293882
BRL 0.348481
BRL 0.35127
BRL 0.29329
4/18/2024
BRL 0.355608
BRL 0.293882
BRL 0.447854
BRL 0.293684
4/17/2024
BRL 0.481801
BRL 0.355608
BRL 0.525665
BRL 0.287303
4/16/2024
BRL 0.48733
BRL 0.481801
BRL 0.521753
BRL 0.431053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,309
1.32%
Market CapBRL 1.3T
VolumeBRL 18.46B
2
BRL 3,212.22
0.26%
Market CapBRL 391.38B
VolumeBRL 11.22B
4
BRL 607.35
0.29%
Market CapBRL 93.35B
VolumeBRL 1.39B
7
BRL 0.55
2.37%
Market CapBRL 30.03B
VolumeBRL 1.28B
11
BRL 0.5
4.07%
Market CapBRL 17.6B
VolumeBRL 406.14M
589
BRL 1
0.10%
Market CapBRL 70.42M
VolumeBRL 609,194

Data provided by Coingecko API

More Cryptocurrencies

2041
BRL 0.2
5.25%
Market CapBRL 16.4M
VolumeBRL 493,187
2042
BRL 5.21
0.99%
Market CapBRL 16.57M
VolumeBRL 635
2043
BRL 79.91
2.53%
Market CapBRL 16.38M
VolumeBRL 365,774
2045
BRL 0.34
27.29%
Market CapBRL 16.34M
VolumeBRL 42
2046
BRL 0.16
2.80%
Market CapBRL 16.27M
VolumeBRL 914,636

Data provided by Coingecko API