ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
INR 4.04 -0.09%
Market Cap
INR 169.24M
0.10%
Volume (24)
INR 24,511,330
0.03%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
INR 4.04

Price Change

INR -0.0038262217
0.09%
24h Low / 24h High
INR 3.6 / INR 4.05

Trading Volume

INR 24,511,330
0.03%
Volume / Market Cap
0.14483191
Market Dominance
0.000050722979%
Market Rank
#3158

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
INR 169,239,850
0.10%

Fully Diluted
Market Cap

INR 714,851,930
0.09%

ZambesiGold Price Yesterday

Yesterday's Low / High
INR 4.0416057 / INR 4.0429608
Yesterday's Open / Close
INR 4.0429608 / INR 4.0416057
Yesterday's Change
0.06%
Yesterday's Volume
INR 913,272.5

ZambesiGold Price History

7d Low / 7d High
INR 0.041991093 / INR 0.058998998
30d Low / 30d High
INR 3.7682348 / INR 4.1004122
90d Low / 90d High
INR 3.7469381 / INR 4.2832568
52 Week Low / 52 Week High
INR 3.6737986 / INR 5.1596927
All Time HighNov 17, 2022 (2 years ago)
INR 204.45
98.02%
All Time LowApr 18, 2024 (1 years ago)
INR 1.51
168.21%

Data provided by Coingecko API

ZGD to INR converter

ZambesiGold
ZambesiGoldZGD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to INR)

ZGDINR by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (INR)

Date
8/4/2025
INR 4.013435
INR 0
INR 4.045121
INR 3.768235
8/3/2025
INR 4.269981
INR 4.013435
INR 4.269981
INR 3.8346
8/2/2025
INR 4.007595
INR 4.269981
INR 4.269996
INR 3.746938
8/1/2025
INR 3.673909
INR 4.007595
INR 4.283257
INR 3.673799
7/31/2025
INR 4.646232
INR 3.673909
INR 4.646232
INR 3.934882
7/30/2025
INR 4.874559
INR 4.646232
INR 5.159693
INR 3.946223
7/29/2025
INR 4.685818
INR 4.874559
INR 5.036477
INR 4.684674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,622
1.13%
Market CapINR 2.26T
VolumeINR 37.86B
2
INR 3,580.71
2.78%
Market CapINR 432.39B
VolumeINR 30.79B
3
INR 2.97
2.59%
Market CapINR 176.11B
VolumeINR 4.78B
5
INR 750.51
1.56%
Market CapINR 104.62B
VolumeINR 1.01B
6
INR 163.98
1.14%
Market CapINR 88.22B
VolumeINR 5.28B
10
INR 0.198833
3.02%
Market CapINR 29.94B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3154
INR 174.17
2.32%
Market CapINR 169.68M
VolumeINR 63,359
3156
INR 2.23
2.40%
Market CapINR 169.47M
VolumeINR 8.67M
3157
INR 0.328049
2.92%
Market CapINR 169.32M
VolumeINR 22,010
3159
Market CapINR 169.23M
VolumeINR 5.39M
3160
INR 0.172875
3.01%
Market CapINR 169.22M
VolumeINR 461,803

Data provided by Coingecko API