ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
INR 11.04+ 4.58%
Market Cap
INR 462.61M
4.80%
Volume (24)
INR 213,209
0.13%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
INR 11.04

Price Change

INR 0.4839
4.58%
24h Low / 24h High
INR 10.54 / INR 11.14

Trading Volume

INR 213,209
0.13%
Volume / Market Cap
0.00046088722
Market Dominance
0.00014647379%
Market Rank
#2014

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
INR 462,605,580
4.80%

Fully Diluted
Market Cap

INR 1,953,999,000
0.40%

ZambesiGold Price Yesterday

Yesterday's Low / High
INR 11.077369 / INR 11.091255
Yesterday's Open / Close
INR 11.091255 / INR 11.077369
Yesterday's Change
0.40%
Yesterday's Volume
INR 331,863.66

ZambesiGold Price History

7d Low / 7d High
INR 0.11502109 / INR 0.15908099
30d Low / 30d High
INR 10.570281 / INR 11.853514
90d Low / 90d High
INR 10.570281 / INR 12.399651
52 Week Low / 52 Week High
INR 9.9587863 / INR 13.859708
All Time HighNov 17, 2022 (2 years ago)
INR 204.45
94.60%
All Time LowApr 18, 2024 (9 months ago)
INR 1.51
632.74%

Data provided by Coingecko API

ZGD to INR converter

ZambesiGold
ZambesiGoldZGD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to INR)

ZGDINR by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (INR)

Date
2/5/2025
INR 10.970244
INR 0
INR 11.097494
INR 10.570281
2/4/2025
INR 11.840337
INR 10.970244
INR 11.870622
INR 10.975342
2/3/2025
INR 12.287844
INR 11.840337
INR 12.365267
INR 10.825042
2/2/2025
INR 12.386806
INR 12.287844
INR 12.399651
INR 12.277169
2/1/2025
INR 11.181799
INR 12.386806
INR 12.397684
INR 11.179741
1/31/2025
INR 13.775851
INR 11.181799
INR 13.786752
INR 9.958786
1/30/2025
INR 13.687126
INR 13.775851
INR 13.859708
INR 13.508842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,321
0.84%
Market CapINR 1.91T
VolumeINR 46.64B
2
INR 2,694.38
1.61%
Market CapINR 324.67B
VolumeINR 31.21B
4
INR 2.32
3.07%
Market CapINR 134.09B
VolumeINR 6.7B
5
INR 189.87
3.77%
Market CapINR 92.53B
VolumeINR 4.27B
6
INR 575.28
2.25%
Market CapINR 83.92B
VolumeINR 974.26M
8
INR 0.247393
3.49%
Market CapINR 36.65B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2011
Market CapINR 463.34M
VolumeINR 8.69M
1967
Market CapINR 463.23M
VolumeINR 4.9M
2012
INR 0.00139678
4.04%
Market CapINR 463.24M
VolumeINR 7.97M
2015
INR 12.98
4.42%
Market CapINR 462.14M
VolumeINR 30.25M
2013
INR 70.78
0.17%
Market CapINR 461.66M
VolumeINR 15.07M

Data provided by Coingecko API