ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
INR 8.09+2.34%
Market Cap
INR 338.53M
2.06%
Volume (24)
INR 345,205
0.11%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
INR 8.09

Price Change

INR 0.185179
2.34%
24h Low / 24h High
INR 7.25 / INR 8.35

Trading Volume

INR 345,205
0.11%
Volume / Market Cap
0.0010197028
Market Dominance
0.00016341143%
Market Rank
#1902

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
INR 338,534,920
2.06%

Fully Diluted
Market Cap

INR 1,429,937,100
7.66%

ZambesiGold Price Yesterday

Yesterday's Low / High
INR 7.503571 / INR 7.5037847
Yesterday's Open / Close
INR 7.5037847 / INR 7.503571
Yesterday's Change
7.81%
Yesterday's Volume
INR 836,017.66

ZambesiGold Price History

7d Low / 7d High
INR 0.060016306 / INR 0.099969834
30d Low / 30d High
INR 6.8271308 / INR 8.3381007
90d Low / 90d High
INR 6.3223749 / INR 8.3381007
52 Week Low / 52 Week High
INR 4.8354329 / INR 8.3381007
All Time HighNov 17, 2022 (1 years ago)
INR 204.45
96.05%
All Time LowApr 18, 2024 (8 days ago)
INR 1.51
436.53%

Data provided by Coingecko API

ZGD to INR converter

ZambesiGold
ZambesiGoldZGD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to INR)

ZGDINR by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (INR)

Date
4/26/2024
INR 6.831436
INR 0
INR 8.338101
INR 6.831436
4/25/2024
INR 7.24336
INR 6.831436
INR 7.251015
INR 6.585756
4/24/2024
INR 6.331392
INR 7.24336
INR 7.672516
INR 6.330263
4/23/2024
INR 6.75374
INR 6.331392
INR 7.829554
INR 6.322375
4/22/2024
INR 6.421945
INR 6.75374
INR 6.843016
INR 6.087896
4/21/2024
INR 5.420316
INR 6.421945
INR 6.67517
INR 5.420316
4/20/2024
INR 5.583352
INR 5.420316
INR 5.599916
INR 4.835433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,169
1.87%
Market CapINR 1.24T
VolumeINR 18.68B
2
INR 3,146.53
0.20%
Market CapINR 383.62B
VolumeINR 10.47B
4
INR 591.62
1.89%
Market CapINR 91.01B
VolumeINR 924.98M
8
INR 0.516088
1.51%
Market CapINR 28.49B
VolumeINR 807.47M
11
INR 0.459209
2.56%
Market CapINR 16.22B
VolumeINR 329.78M
570
INR 1.003
0.03%
Market CapINR 70.47M
VolumeINR 442,191

Data provided by Coingecko API

More Cryptocurrencies

1899
INR 0.03478231
621.38%
Market CapINR 340.69M
VolumeINR 703,697
1900
INR 18.25
1.80%
Market CapINR 339.08M
VolumeINR 422,286
1901
INR 0.00000383
4.37%
Market CapINR 338.81M
VolumeINR 4.38M
1903
INR 0.061116
0.61%
Market CapINR 338.44M
VolumeINR 25.22M
1904
INR 8.39
0.11%
Market CapINR 337.71M
VolumeINR 1.32M

Data provided by Coingecko API