ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
INR 3.42+ 8.42%
Market Cap
INR 143.26M
8.42%
Volume (24)
INR 673,975
0.01%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
INR 3.42

Price Change

INR 0.265435
8.42%
24h Low / 24h High
INR 3.15 / INR 3.42

Trading Volume

INR 673,975
0.01%
Volume / Market Cap
0.004704612
Market Dominance
0.00004097659%
Market Rank
#3550

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
INR 143,258,360
8.42%

Fully Diluted
Market Cap

INR 605,108,760
0.08%

ZambesiGold Price Yesterday

Yesterday's Low / High
INR 3.4158501 / INR 3.4162639
Yesterday's Open / Close
INR 3.4158501 / INR 3.4162639
Yesterday's Change
0.12%
Yesterday's Volume
INR 673,414.36

ZambesiGold Price History

7d Low / 7d High
INR 0.024991729 / INR 0.043003138
30d Low / 30d High
INR 3.1528757 / INR 3.5957416
90d Low / 90d High
INR 3.0654157 / INR 3.7725577
52 Week Low / 52 Week High
INR 2.1817053 / INR 3.7725577
All Time HighNov 17, 2022 (2 years ago)
INR 204.45
98.33%
All Time LowApr 18, 2024 (1 years ago)
INR 1.51
127.04%

Data provided by Coingecko API

ZGD to INR converter

ZambesiGold
ZambesiGoldZGD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZGD Safely with 3Commas

Use a proven backtested strategy for ZGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZambesiGold Price Chart (ZGD to INR)

    ZGDINR by TradingView

    ZambesiGold Exchanges

    Instant crypto to crypto exchange coming soon!

    ZambesiGold Historical Price Data (INR)

    Date
    8/27/2025
    INR 3.593462
    INR 0
    INR 3.595742
    INR 3.244137
    8/26/2025
    INR 3.154291
    INR 3.593462
    INR 3.772558
    INR 3.15416
    8/25/2025
    INR 3.667034
    INR 3.154291
    INR 3.677957
    INR 3.065416
    8/24/2025
    INR 2.880757
    INR 3.667034
    INR 3.667317
    INR 2.880757
    8/23/2025
    INR 2.968274
    INR 2.880757
    INR 2.968274
    INR 2.35673
    8/22/2025
    INR 3.054385
    INR 2.968274
    INR 3.322097
    INR 2.181705

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 8 minutes and 40 seconds

    Explore Our Other Products for ZGD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,262
    1.34%
    Market CapINR 2.21T
    VolumeINR 33.75B
    2
    INR 4,481.28
    1.68%
    Market CapINR 540.56B
    VolumeINR 28.1B
    3
    INR 2.91
    2.77%
    Market CapINR 173.26B
    VolumeINR 5.92B
    5
    INR 870.25
    0.28%
    Market CapINR 121.05B
    VolumeINR 1.55B
    6
    INR 216.06
    2.22%
    Market CapINR 116.62B
    VolumeINR 12.81B
    9
    INR 0.220843
    1.08%
    Market CapINR 33.25B
    VolumeINR 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    3547
    INR 39.61
    3.83%
    Market CapINR 143.88M
    VolumeINR 359,385
    3548
    INR 60.98
    12.24%
    Market CapINR 143.76M
    VolumeINR 27.54M
    3549
    INR 0.287763
    0.06%
    Market CapINR 143.62M
    VolumeINR 1.09M
    3551
    INR 0.143481
    1.79%
    Market CapINR 143.46M
    VolumeINR 4,754
    3552
    INR 0.167063
    0.27%
    Market CapINR 143.45M
    VolumeINR 189,080

    Data provided by Coingecko API