ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
INR 8.49+ 0.06%
Market Cap
INR 355.93M
0.04%
Volume (24)
INR 124,705
0.10%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
INR 8.49

Price Change

INR 0.00540881
0.06%
24h Low / 24h High
INR 7.7 / INR 8.51

Trading Volume

INR 124,705
0.10%
Volume / Market Cap
0.00035036447
Market Dominance
0.00011286231%
Market Rank
#2597

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
INR 355,929,360
0.04%

Fully Diluted
Market Cap

INR 1,503,409,400
0.11%

ZambesiGold Price Yesterday

Yesterday's Low / High
INR 8.4804941 / INR 8.4887924
Yesterday's Open / Close
INR 8.4804941 / INR 8.4887924
Yesterday's Change
0.06%
Yesterday's Volume
INR 124,508.92

ZambesiGold Price History

7d Low / 7d High
INR 0.087811312 / INR 0.11890185
30d Low / 30d High
INR 7.7047167 / INR 8.5030092
90d Low / 90d High
INR 7.7047167 / INR 10.211254
52 Week Low / 52 Week High
INR 7.5147074 / INR 10.211254
All Time HighNov 17, 2022 (2 years ago)
INR 204.45
95.85%
All Time LowApr 18, 2024 (8 months ago)
INR 1.51
463.99%

Data provided by Coingecko API

ZGD to INR converter

ZambesiGold
ZambesiGoldZGD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to INR)

ZGDINR by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (INR)

Date
1/6/2025
INR 8.490404
INR 0
INR 8.503009
INR 7.704717
1/5/2025
INR 9.263007
INR 8.490404
INR 9.2668
INR 7.974799
1/4/2025
INR 9.604742
INR 9.263007
INR 9.607196
INR 9.252491
1/3/2025
INR 9.00171
INR 9.604742
INR 10.211254
INR 8.572207
1/2/2025
INR 8.368544
INR 9.00171
INR 8.579929
INR 8.366807
12/31/2024
INR 8.472741
INR 0
INR 8.472741
INR 8.443771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,822
2.66%
Market CapINR 2.02T
VolumeINR 53.37B
2
INR 3,686.22
0.41%
Market CapINR 443.87B
VolumeINR 23.06B
3
INR 2.4
0.45%
Market CapINR 137.95B
VolumeINR 3.74B
5
INR 728.91
2.19%
Market CapINR 106.29B
VolumeINR 1.23B
6
INR 217.18
0.32%
Market CapINR 105.03B
VolumeINR 4.09B
7
INR 0.391349
1.17%
Market CapINR 57.68B
VolumeINR 3.26B

Data provided by Coingecko API

More Cryptocurrencies

2591
INR 4.5
1.74%
Market CapINR 358.61M
VolumeINR 557,126
2592
INR 67.78
1.87%
Market CapINR 358.12M
VolumeINR 57,228
2595
INR 0.564989
9.22%
Market CapINR 357.3M
VolumeINR 6.35M
2596
INR 8.49
0.07%
Market CapINR 355.93M
VolumeINR 124,705
2598
INR 0.377554
35.81%
Market CapINR 355.58M
VolumeINR 107.03M

Data provided by Coingecko API