Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
BRL 0,222552 -5.06%
Market Cap
BRL 38,89M
4.67%
Volume (24)
BRL 4 731 798
0.45%
Circulating Supply
174 919 430 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
BRL 0,222552

Price Change

BRL -0,011857812
5.06%
24h Low / 24h High
BRL 0,21684 / BRL 0,23441

Trading Volume

BRL 4 731 798
0.45%
Volume / Market Cap
0,12166123
Market Dominance
0,00028307949%
Market Rank
#1663

Zeta Supply

Circulating Supply
174 919 432,25 ZEX
Total Supply
1 000 000 000 ZEX
Max Supply
1 000 000 000 ZEX

Zeta Market Cap

Market Cap
BRL 38 893 228
4.67%

Fully Diluted
Market Cap

BRL 222 349 380
2.43%

Zeta Price Yesterday

Yesterday's Low / High
BRL 0,22788313 / BRL 0,22788685
Yesterday's Open / Close
BRL 0,22788685 / BRL 0,22788313
Yesterday's Change
2.34%
Yesterday's Volume
BRL 5 092 893,9

Zeta Price History

7d Low / 7d High
BRL 0,038152629 / BRL 0,053748735
30d Low / 30d High
BRL 0,22440782 / BRL 0,26432795
90d Low / 90d High
BRL 0,22440782 / BRL 0,30539983
52 Week Low / 52 Week High
BRL 0,22440782 / BRL 0,31970075
All Time Highjuin 27, 2024 (4 months ago)
BRL 1,7
86.94%
All Time Lowaoût 11, 2024 (2 months ago)
BRL 0,12569
76.50%

Data provided by Coingecko API

ZEX to BRL converter

Zeta
ZetaZEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to BRL)

ZEXBRL by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (BRL)

Date
03/11/2024
BRL 0,259906
BRL 0
BRL 0,259926
BRL 0,224408
02/11/2024
BRL 0,279851
BRL 0,259906
BRL 0,280186
BRL 0,260142
01/11/2024
BRL 0,27764
BRL 0,279851
BRL 0,280761
BRL 0,274452
31/10/2024
BRL 0,304726
BRL 0,27764
BRL 0,307307
BRL 0,277847
30/10/2024
BRL 0,282838
BRL 0,304726
BRL 0,304342
BRL 0,269779
29/10/2024
BRL 0,279913
BRL 0,282838
BRL 0,292911
BRL 0,277624
28/10/2024
BRL 0,309708
BRL 0,279913
BRL 0,319701
BRL 0,282836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 670
1.07%
Market CapBRL 1,34T
VolumeBRL 42,04B
2
BRL 2 421,3
1.07%
Market CapBRL 291,86B
VolumeBRL 15,57B
4
BRL 550,86
0.71%
Market CapBRL 80,47B
VolumeBRL 848,78M
5
BRL 160,44
0.45%
Market CapBRL 75,53B
VolumeBRL 3,29B
7
BRL 0,51
1.71%
Market CapBRL 28,99B
VolumeBRL 1,01B
9
BRL 0,16
6.56%
Market CapBRL 23,11B
VolumeBRL 2,75B

Data provided by Coingecko API

More Cryptocurrencies

1660
BRL 5,66
0.12%
Market CapBRL 38,66M
VolumeBRL 384
1661
BRL 0,00019162
9.50%
Market CapBRL 39,13M
VolumeBRL 403 460
1662
BRL 0,06
17.27%
Market CapBRL 39,1M
VolumeBRL 518 069
1664
BRL 0,14
2.84%
Market CapBRL 38,8M
VolumeBRL 2,56M
1665
BRL 2,91
1.40%
Market CapBRL 38,79M
VolumeBRL 11,55M

Data provided by Coingecko API