Zeta (ZEX) Valor actual

Zeta logo
ZEXZeta
BRL 0,306715+ 1.29%
Capitalización de Mercado
BRL 57,79M
1.64%
Volumen (24)
BRL 1.269.292
16.37%
Suministro circulante
187.769.680 ZEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZEX

Precio de hoy de Zeta

Precio de Zeta
BRL 0,306715

Cambio de precio en

BRL 0,003902
1.29%
Mínimo/máximo en 24 h
BRL 0,30253 / BRL 0,310548

Volumen de trading en

BRL 1.269.292
16.37%
Volumen/capitalización de mercado
0,021962688
Dominancia en el mercado
0,00026903904%
Rango en el mercado
#1717

Suministro de Zeta

Suministro circulante
187.769.676,037 ZEX
Suministro total
999.997.560,204 ZEX
Suministro máximo
999.999.999 ZEX

Capitalización de mercado de Zeta

Capitalización de Mercado
BRL 57.793.108
1.64%

Capitalización de mercado
completamente diluida

BRL 307.786.480
0.20%

Precio de ayer de Zeta

Mínimo/máximo de ayer
BRL 0,30689491 / BRL 0,30747058
Apertura/cierre de ayer
BRL 0,30747058 / BRL 0,30689491
Cambio de ayer
0.15%
Volumen de ayer
BRL 5.018.396,7

Historial de precios de Zeta

Mínimo/máximo en 7 días
BRL 0,050651636 / BRL 0,072592544
Mínimo/máximo en 30 días
BRL 0,30262853 / BRL 0,32977998
Mínimo/máximo en 90 días
BRL 0,27705938 / BRL 0,3970087
Mínimo/máximo en 52 semanas
BRL 0,27705938 / BRL 0,3970087
Máximo históricojun 27, 2024 (1 years ago)
BRL 1,7
81.88%
All Time Lowago 11, 2024 (1 years ago)
BRL 0,12569
144.89%

Data provided by Coingecko API

Conversor de ZEX a BRL

Zeta
ZetaZEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEX Safely with 3Commas

Use a proven backtested strategy for ZEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zeta a Brazilian Real en tiempo real (ZEX a BRL)

    ZEXBRL by TradingView

    Zeta Intercambios

    Instant crypto to crypto exchange coming soon!

    Zeta Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,307291
    BRL 0
    BRL 0,30999
    BRL 0,302629
    4/9/2025
    BRL 0,329612
    BRL 0,307291
    BRL 0,335851
    BRL 0,305993
    3/9/2025
    BRL 0,389949
    BRL 0,329612
    BRL 0,397009
    BRL 0,277059
    2/9/2025
    BRL 0,361349
    BRL 0,389949
    BRL 0,389006
    BRL 0,361349
    1/9/2025
    BRL 0,361933
    BRL 0,361349
    BRL 0,36771
    BRL 0,357967
    31/8/2025
    BRL 0,361854
    BRL 0,361933
    BRL 0,367657
    BRL 0,36163
    30/8/2025
    BRL 0,366323
    BRL 0,361854
    BRL 0,369443
    BRL 0,361689

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 43 minutes and 58 seconds

    Explore Our Other Products for ZEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.784
    1.40%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 51,38B
    2
    BRL 4304,28
    1.21%
    Capitalización de MercadoBRL 519,39B
    VolumenBRL 35,12B
    4
    BRL 2,82
    0.24%
    Capitalización de MercadoBRL 167,95B
    VolumenBRL 5,91B
    5
    BRL 858,25
    1.24%
    Capitalización de MercadoBRL 119,46B
    VolumenBRL 1,04B
    6
    BRL 202,56
    1.48%
    Capitalización de MercadoBRL 109,61B
    VolumenBRL 7,01B
    9
    BRL 0,22
    0.10%
    Capitalización de MercadoBRL 32,55B
    VolumenBRL 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1712
    BRL 0,06
    1.44%
    Capitalización de MercadoBRL 58,27M
    VolumenBRL 18,71M
    1713
    BRL 0,1
    4.28%
    Capitalización de MercadoBRL 58,21M
    VolumenBRL 578.069
    1714
    BRL 23,37
    6.21%
    Capitalización de MercadoBRL 58,11M
    VolumenBRL 460.738
    1715
    BRL 0,00033241
    0.29%
    Capitalización de MercadoBRL 57,79M
    VolumenBRL 1384
    1716
    BRL 0,00338728
    6.51%
    Capitalización de MercadoBRL 57,78M
    VolumenBRL 5,44M

    Data provided by Coingecko API