Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
BRL 0.505245+ 5.22%
Market Cap
BRL 91.55M
4.98%
Volume (24)
BRL 9,460,580
0.38%
Circulating Supply
181,438,030 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
BRL 0.505245

Price Change

BRL 0.02505664
5.22%
24h Low / 24h High
BRL 0.463878 / BRL 0.518538

Trading Volume

BRL 9,460,580
0.38%
Volume / Market Cap
0.10333545
Market Dominance
0.00060992686%
Market Rank
#1356

Zeta Supply

Circulating Supply
181,438,032.25 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,000 ZEX

Zeta Market Cap

Market Cap
BRL 91,552,126
4.98%

Fully Diluted
Market Cap

BRL 504,591,710
6.55%

Zeta Price Yesterday

Yesterday's Low / High
BRL 0.4735632 / BRL 0.47357579
Yesterday's Open / Close
BRL 0.47357579 / BRL 0.4735632
Yesterday's Change
6.69%
Yesterday's Volume
BRL 6,013,012.2

Zeta Price History

7d Low / 7d High
BRL 0.060821359 / BRL 0.091108825
30d Low / 30d High
BRL 0.4735632 / BRL 0.49850312
90d Low / 90d High
BRL 0.35058544 / BRL 0.52879954
52 Week Low / 52 Week High
BRL 0.34971065 / BRL 0.54894438
All Time HighJun 27, 2024 (4 months ago)
BRL 1.7
70.29%
All Time LowAug 11, 2024 (3 months ago)
BRL 0.12569
301.46%

Data provided by Coingecko API

ZEX to BRL converter

Zeta
ZetaZEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to BRL)

ZEXBRL by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (BRL)

Date
11/16/2024
BRL 0.498503
BRL 0
BRL 0.498503
BRL 0.473563
11/15/2024
BRL 0.460627
BRL 0.498503
BRL 0.5288
BRL 0.457617
11/14/2024
BRL 0.480514
BRL 0.460627
BRL 0.486069
BRL 0.431161
11/13/2024
BRL 0.356985
BRL 0.480514
BRL 0.477789
BRL 0.349711
11/12/2024
BRL 0.411403
BRL 0.356985
BRL 0.411403
BRL 0.362923
11/11/2024
BRL 0.444915
BRL 0.411403
BRL 0.444915
BRL 0.379689
11/10/2024
BRL 0.548944
BRL 0.444915
BRL 0.548944
BRL 0.424915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,268
0.90%
Market CapBRL 1.79T
VolumeBRL 44.21B
2
BRL 3,087.46
2.78%
Market CapBRL 371.77B
VolumeBRL 28.03B
4
BRL 232.11
6.33%
Market CapBRL 109.53B
VolumeBRL 12.55B
5
BRL 624.26
0.80%
Market CapBRL 91.13B
VolumeBRL 1.93B
6
BRL 1.1
3.82%
Market CapBRL 62.56B
VolumeBRL 22.03B
7
BRL 0.36
2.45%
Market CapBRL 53.11B
VolumeBRL 9.64B

Data provided by Coingecko API

More Cryptocurrencies

1355
BRL 1.58
1.86%
Market CapBRL 91.79M
VolumeBRL 25,582
1349
BRL 5.83
2.67%
Market CapBRL 91.74M
VolumeBRL 268,018
1357
BRL 0.00001364
17.44%
Market CapBRL 91.65M
VolumeBRL 2.11M
1358
BRL 0.13
0.45%
Market CapBRL 91.38M
VolumeBRL 1,750
1359
BRL 0.01
11.52%
Market CapBRL 90.22M
VolumeBRL 1.77M

Data provided by Coingecko API