Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
BRL 0.425911+ 3.96%
Market Cap
BRL 80.89M
4.18%
Volume (24)
BRL 5,739,655
0.45%
Circulating Supply
189,686,660 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
BRL 0.425911

Price Change

BRL 0.01621054
3.96%
24h Low / 24h High
BRL 0.406109 / BRL 0.433802

Trading Volume

BRL 5,739,655
0.45%
Volume / Market Cap
0.070957345
Market Dominance
0.0003801483%
Market Rank
#1656

Zeta Supply

Circulating Supply
189,686,655.396 ZEX
Total Supply
999,998,623.146 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
BRL 80,888,807
4.18%

Fully Diluted
Market Cap

BRL 426,433,240
4.23%

Zeta Price Yesterday

Yesterday's Low / High
BRL 0.40781756 / BRL 0.41045872
Yesterday's Open / Close
BRL 0.41045872 / BRL 0.40781756
Yesterday's Change
4.10%
Yesterday's Volume
BRL 6,716,536.6

Zeta Price History

7d Low / 7d High
BRL 0.063696512 / BRL 0.10013074
30d Low / 30d High
BRL 0.39901349 / BRL 0.43158446
90d Low / 90d High
BRL 0.3905042 / BRL 0.57186036
52 Week Low / 52 Week High
BRL 0.3905042 / BRL 0.61321756
All Time HighJun 27, 2024 (6 months ago)
BRL 1.7
74.90%
All Time LowAug 11, 2024 (5 months ago)
BRL 0.12569
239.22%

Data provided by Coingecko API

ZEX to BRL converter

Zeta
ZetaZEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to BRL)

ZEXBRL by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (BRL)

Date
1/16/2025
BRL 0.418459
BRL 0
BRL 0.418459
BRL 0.399013
1/15/2025
BRL 0.440406
BRL 0.418459
BRL 0.447258
BRL 0.419881
1/14/2025
BRL 0.519404
BRL 0.440406
BRL 0.519404
BRL 0.390504
1/13/2025
BRL 0.566075
BRL 0.519404
BRL 0.57186
BRL 0.513712
1/12/2025
BRL 0.569967
BRL 0.566075
BRL 0.613218
BRL 0.565798
1/11/2025
BRL 0.525267
BRL 0.569967
BRL 0.596165
BRL 0.505421
1/10/2025
BRL 0.504074
BRL 0.525267
BRL 0.558148
BRL 0.504074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,090
5.20%
Market CapBRL 2.08T
VolumeBRL 73.16B
2
BRL 3,513.83
5.83%
Market CapBRL 423.25B
VolumeBRL 28.2B
3
BRL 3.29
0.33%
Market CapBRL 189.31B
VolumeBRL 14.41B
5
BRL 218.8
3.31%
Market CapBRL 106.47B
VolumeBRL 6B
6
BRL 726.57
1.90%
Market CapBRL 106B
VolumeBRL 1.01B
7
BRL 0.42
9.58%
Market CapBRL 61.59B
VolumeBRL 6.62B

Data provided by Coingecko API

More Cryptocurrencies

1653
BRL 0.08
17.44%
Market CapBRL 81.63M
VolumeBRL 6.41M
1654
BRL 6.15
1.76%
Market CapBRL 81.37M
VolumeBRL 884,746
1655
BRL 0.0044765
14.65%
Market CapBRL 81.04M
VolumeBRL 998,408
1657
BRL 0.08
41.67%
Market CapBRL 80.92M
VolumeBRL 13.06M
1658
BRL 0.43
3.94%
Market CapBRL 80.89M
VolumeBRL 5.74M

Data provided by Coingecko API