Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
BRL 0.359129 -0.71%
Market Cap
BRL 67.48M
0.65%
Volume (24)
BRL 4,407,180
1.23%
Circulating Supply
187,769,680 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
BRL 0.359129

Price Change

BRL -0.0025862064
0.71%
24h Low / 24h High
BRL 0.357349 / BRL 0.367793

Trading Volume

BRL 4,407,180
1.23%
Volume / Market Cap
0.065313809
Market Dominance
0.00031175662%
Market Rank
#1619

Zeta Supply

Circulating Supply
187,769,677.041 ZEX
Total Supply
999,997,561.207 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
BRL 67,477,002
0.65%

Fully Diluted
Market Cap

BRL 359,359,610
1.75%

Zeta Price Yesterday

Yesterday's Low / High
BRL 0.36550713 / BRL 0.36602781
Yesterday's Open / Close
BRL 0.36550713 / BRL 0.36602781
Yesterday's Change
1.81%
Yesterday's Volume
BRL 4,450,637.4

Zeta Price History

7d Low / 7d High
BRL 0.066581388 / BRL 0.080988953
30d Low / 30d High
BRL 0.36163015 / BRL 0.36765682
90d Low / 90d High
BRL 0.36163015 / BRL 0.39278649
52 Week Low / 52 Week High
BRL 0.36163015 / BRL 0.43921929
All Time HighJun 27, 2024 (1 years ago)
BRL 1.7
79.06%
All Time LowAug 11, 2024 (1 years ago)
BRL 0.12569
182.94%

Data provided by Coingecko API

ZEX to BRL converter

Zeta
ZetaZEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEX Safely with 3Commas

Use a proven backtested strategy for ZEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zeta Price Chart (ZEX to BRL)

    ZEXBRL by TradingView

    Zeta Exchanges

    Instant crypto to crypto exchange coming soon!

    Zeta Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.361854
    BRL 0
    BRL 0.367657
    BRL 0.36163
    8/30/2025
    BRL 0.366323
    BRL 0.361854
    BRL 0.369443
    BRL 0.361689
    8/29/2025
    BRL 0.388364
    BRL 0.366323
    BRL 0.389832
    BRL 0.364517
    8/28/2025
    BRL 0.397976
    BRL 0.388364
    BRL 0.397976
    BRL 0.386669
    8/27/2025
    BRL 0.394394
    BRL 0.397976
    BRL 0.40553
    BRL 0.392684
    8/26/2025
    BRL 0.396915
    BRL 0.394394
    BRL 0.399061
    BRL 0.39291
    8/25/2025
    BRL 0.435455
    BRL 0.396915
    BRL 0.439219
    BRL 0.397686

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 16 minutes and 19 seconds

    Explore Our Other Products for ZEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,808
    0.85%
    Market CapBRL 2.14T
    VolumeBRL 30.1B
    2
    BRL 4,395.36
    1.40%
    Market CapBRL 529.99B
    VolumeBRL 23.2B
    4
    BRL 2.72
    3.94%
    Market CapBRL 161.89B
    VolumeBRL 4.69B
    5
    BRL 852.61
    0.86%
    Market CapBRL 118.61B
    VolumeBRL 935.66M
    6
    BRL 198.29
    2.98%
    Market CapBRL 107.15B
    VolumeBRL 5.84B
    10
    BRL 0.21
    3.85%
    Market CapBRL 31.6B
    VolumeBRL 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    1615
    BRL 0.14
    4.52%
    Market CapBRL 67.74M
    VolumeBRL 2.41M
    1616
    BRL 31.02
    8.18%
    Market CapBRL 67.7M
    VolumeBRL 1.09M
    1617
    Market CapBRL 67.64M
    VolumeBRL 726,472
    1618
    BRL 0.12
    5.14%
    Market CapBRL 67.37M
    VolumeBRL 13.91M
    1620
    BRL 0.02
    0.81%
    Market CapBRL 67.33M
    VolumeBRL 279,913

    Data provided by Coingecko API