Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
GBP 0,05191-9.56%
Market Cap
GBP 6,77M
8.63%
Volume (24)
GBP 8 565 006
2.60%
Circulating Supply
130 629 650 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
GBP 0,05191

Price Change

GBP -0,0054847278
9.56%
24h Low / 24h High
GBP 0,051098 / GBP 0,059985

Trading Volume

GBP 8 565 006
2.60%
Volume / Market Cap
1,2653167
Market Dominance
0,00039960598%
Market Rank
#1376

Zeta Supply

Circulating Supply
130 629 654 ZEX
Total Supply
1 000 000 000 ZEX
Max Supply
1 000 000 001 ZEX

Zeta Market Cap

Market Cap
GBP 6 769 061
8.63%

Fully Diluted
Market Cap

GBP 51 818 714
2.73%

Zeta Price Yesterday

Yesterday's Low / High
GBP 0,052307292 / GBP 0,054237566
Yesterday's Open / Close
GBP 0,052307292 / GBP 0,054237566
Yesterday's Change
2.56%
Yesterday's Volume
GBP 11 587 097

Zeta Price History

7d Low / 7d High
GBP 0,056916542 / GBP 0,13456135
30d Low / 30d High
GBP 0,046834683 / GBP 0,061761775
90d Low / 90d High
GBP 0,044639701 / GBP 0,090938178
52 Week Low / 52 Week High
GBP 0,044639701 / GBP 0,10657342
All Time Highjuin 27, 2024 (8 days ago)
GBP 0,242997
78.67%
All Time Lowjuil. 4, 2024 (1 days ago)
GBP 0,04424577
17.14%

Data provided by Coingecko API

ZEX to GBP converter

Zeta
ZetaZEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to GBP)

ZEXGBP by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (GBP)

Date
05/07/2024
GBP 0,055646
GBP 0
GBP 0,058422
GBP 0,046835
04/07/2024
GBP 0,053133
GBP 0,055646
GBP 0,061762
GBP 0,04464
03/07/2024
GBP 0,071859
GBP 0,053133
GBP 0,072161
GBP 0,053104
02/07/2024
GBP 0,090787
GBP 0,071859
GBP 0,093707
GBP 0,071035
01/07/2024
GBP 0,092715
GBP 0,090787
GBP 0,097786
GBP 0,089304
30/06/2024
GBP 0,100677
GBP 0,092715
GBP 0,103468
GBP 0,09126
29/06/2024
GBP 0,104577
GBP 0,100677
GBP 0,106573
GBP 0,099026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 7 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 56 692
2.27%
Market CapGBP 1,12T
VolumeGBP 32,99B
2
GBP 3 004,79
1.88%
Market CapGBP 361,89B
VolumeGBP 15,34B
4
GBP 512,1
5.60%
Market CapGBP 78,8B
VolumeGBP 965,53M
5
GBP 138,87
6.97%
Market CapGBP 64,52B
VolumeGBP 3,48B
8
GBP 0,434575
4.38%
Market CapGBP 24,24B
VolumeGBP 946,7M
10
GBP 0,109111
9.42%
Market CapGBP 15,84B
VolumeGBP 999,28M

Data provided by Coingecko API

More Cryptocurrencies

1374
GBP 0,02362947
0.04%
Market CapGBP 6,79M
VolumeGBP 125 982
1377
GBP 0,090372
0.54%
Market CapGBP 6,78M
VolumeGBP 71 936
1375
GBP 0,01762371
5.29%
Market CapGBP 6,78M
VolumeGBP 205 435
1379
GBP 0,056837
16.04%
Market CapGBP 6,72M
VolumeGBP 133 393
1380
GBP 0,00024783
6.44%
Market CapGBP 6,69M
VolumeGBP 796 585

Data provided by Coingecko API