Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
BRL 0.368994+ 0.81%
Market Cap
BRL 71.34M
0.79%
Volume (24)
BRL 4,935,274
0.50%
Circulating Supply
193,436,430 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
BRL 0.368994

Price Change

BRL 0.00295366
0.81%
24h Low / 24h High
BRL 0.364344 / BRL 0.375969

Trading Volume

BRL 4,935,274
0.50%
Volume / Market Cap
0.069178205
Market Dominance
0.00037200399%
Market Rank
#1441

Zeta Supply

Circulating Supply
193,436,425.25 ZEX
Total Supply
999,998,393 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
BRL 71,341,458
0.79%

Fully Diluted
Market Cap

BRL 368,810,290
0.35%

Zeta Price Yesterday

Yesterday's Low / High
BRL 0.36741315 / BRL 0.36767244
Yesterday's Open / Close
BRL 0.36767244 / BRL 0.36741315
Yesterday's Change
0.39%
Yesterday's Volume
BRL 5,003,659.8

Zeta Price History

7d Low / 7d High
BRL 0.044490337 / BRL 0.079730852
30d Low / 30d High
BRL 0.36482474 / BRL 0.4102484
90d Low / 90d High
BRL 0.36482474 / BRL 0.46079649
52 Week Low / 52 Week High
BRL 0.25528131 / BRL 0.46079649
All Time HighJun 27, 2024 (7 months ago)
BRL 1.7
78.28%
All Time LowAug 11, 2024 (6 months ago)
BRL 0.12569
193.48%

Data provided by Coingecko API

ZEX to BRL converter

Zeta
ZetaZEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to BRL)

ZEXBRL by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (BRL)

Date
2/15/2025
BRL 0.396939
BRL 0
BRL 0.397233
BRL 0.364825
2/14/2025
BRL 0.412127
BRL 0.396939
BRL 0.4244
BRL 0.39767
2/13/2025
BRL 0.387301
BRL 0.412127
BRL 0.460796
BRL 0.387301
2/12/2025
BRL 0.38201
BRL 0.387301
BRL 0.450731
BRL 0.377541
2/11/2025
BRL 0.368336
BRL 0.38201
BRL 0.385362
BRL 0.302444
2/10/2025
BRL 0.261034
BRL 0.368336
BRL 0.377383
BRL 0.257394
2/9/2025
BRL 0.257616
BRL 0.261034
BRL 0.263609
BRL 0.255281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,850
0.65%
Market CapBRL 1.92T
VolumeBRL 13.13B
2
BRL 2,676
0.57%
Market CapBRL 323.08B
VolumeBRL 32.32B
3
BRL 2.72
1.73%
Market CapBRL 157.24B
VolumeBRL 2.79B
5
BRL 674.14
0.91%
Market CapBRL 98.32B
VolumeBRL 1.05B
6
BRL 189.13
2.70%
Market CapBRL 92.4B
VolumeBRL 2.08B
8
BRL 0.26
3.02%
Market CapBRL 39.25B
VolumeBRL 986.25M

Data provided by Coingecko API

More Cryptocurrencies

1438
BRL 21.41
0.14%
Market CapBRL 71.58M
VolumeBRL 1,489
1439
BRL 5.51
0.72%
Market CapBRL 71.5M
VolumeBRL 2.4M
1440
BRL 0.02
4.11%
Market CapBRL 71.48M
VolumeBRL 2.59M
1442
BRL 0.29
12.85%
Market CapBRL 71.3M
VolumeBRL 13.44M
1443
BRL 15.58
0.54%
Market CapBRL 71.28M
VolumeBRL 543,752

Data provided by Coingecko API