ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
GBP 0.80555+ 0.63%
Market Cap
GBP 389,311
1.30%
Volume (24)
GBP 25,705
0.04%
Circulating Supply
483,628 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
GBP 0.80555

Price Change

GBP 0.0050185
0.63%
24h Low / 24h High
GBP 0.800187 / GBP 0.809788

Trading Volume

GBP 25,705
0.04%
Volume / Market Cap
0.066026904
Market Dominance
0.000013234441%
Market Rank
#4539

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
483,628.046 DAI
Total Supply
483,628.046 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
GBP 389,311
1.30%

Fully Diluted
Market Cap

GBP 389,311

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
GBP 0.80493799 / GBP 0.80506411
Yesterday's Open / Close
GBP 0.80493799 / GBP 0.80506411
Yesterday's Change
0.07%
Yesterday's Volume
GBP 25,859.736

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
GBP 0.99299993 / GBP 1.005833
30d Low / 30d High
GBP 0.79687156 / GBP 0.80800375
90d Low / 90d High
GBP 0.79479195 / GBP 0.81599998
52 Week Low / 52 Week High
GBP 0.79479195 / GBP 0.81766544
All Time HighJan 13, 2025 (24 days ago)
GBP 0.843113
4.49%
All Time LowAug 27, 2024 (5 months ago)
GBP 0.733072
9.84%

Data provided by Coingecko API

DAI to GBP converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to GBP)

DAIGBP by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (GBP)

Date
2/6/2025
GBP 0.800764
GBP 0
GBP 0.808004
GBP 0.799191
2/5/2025
GBP 0.801109
GBP 0.800764
GBP 0.803347
GBP 0.794792
2/4/2025
GBP 0.805614
GBP 0.801109
GBP 0.808429
GBP 0.795361
2/3/2025
GBP 0.816387
GBP 0.805614
GBP 0.817665
GBP 0.804509
2/2/2025
GBP 0.807482
GBP 0.816387
GBP 0.814739
GBP 0.803085
2/1/2025
GBP 0.806387
GBP 0.807482
GBP 0.808801
GBP 0.805199
1/31/2025
GBP 0.803264
GBP 0.806387
GBP 0.808374
GBP 0.80172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,880
0.26%
Market CapGBP 1.94T
VolumeGBP 47.66B
2
GBP 2,729.05
3.39%
Market CapGBP 329.11B
VolumeGBP 31B
4
GBP 2.37
2.75%
Market CapGBP 137.03B
VolumeGBP 6.3B
5
GBP 195.28
3.03%
Market CapGBP 95.14B
VolumeGBP 4.85B
6
GBP 583.38
0.93%
Market CapGBP 85.14B
VolumeGBP 1.01B
8
GBP 0.252913
3.27%
Market CapGBP 37.46B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

4537
GBP 0.00004882
0.75%
Market CapGBP 390,639
VolumeGBP 2,072
4538
GBP 0.00039017
5.95%
Market CapGBP 390,115
VolumeGBP 28,217
4540
GBP 0.00000093
22.49%
Market CapGBP 390,108
VolumeGBP 64,536
4541
GBP 0.0042702
2.82%
Market CapGBP 389,009
VolumeGBP 1,189
4542
GBP 0.809568
1.33%
Market CapGBP 388,785
VolumeGBP 21,535

Data provided by Coingecko API