ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
GBP 0.734848+ 0.42%
Market Cap
GBP 286,664
0.37%
Volume (24)
GBP 34
0.08%
Circulating Supply
390,275 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
GBP 0.734848

Price Change

GBP 0.00309073
0.42%
24h Low / 24h High
GBP 0.73054 / GBP 0.742633

Trading Volume

GBP 33.74
0.08%
Volume / Market Cap
0.00011769877
Market Dominance
0.000011447369%
Market Rank
#4854

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
390,275.405 DAI
Total Supply
390,275.405 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
GBP 286,664
0.37%

Fully Diluted
Market Cap

GBP 286,664
0.08%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
GBP 0.73365622 / GBP 0.73425848
Yesterday's Open / Close
GBP 0.73365622 / GBP 0.73425848
Yesterday's Change
0.12%
Yesterday's Volume
GBP 93.556286

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
GBP 0.98766537 / GBP 1.0005298
30d Low / 30d High
GBP 0.72705891 / GBP 0.7350939
90d Low / 90d High
GBP 0.72705891 / GBP 0.7350939
52 Week Low / 52 Week High
GBP 0.72351388 / GBP 0.7350939
All Time HighJan 13, 2025 (5 months ago)
GBP 0.843113
12.88%
All Time LowJul 1, 2025 (7 days ago)
GBP 0.721684
1.78%

Data provided by Coingecko API

DAI to GBP converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to GBP)

DAIGBP by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (GBP)

Date
7/8/2025
GBP 0.731677
GBP 0
GBP 0.735094
GBP 0.727059
7/7/2025
GBP 0.730005
GBP 0.731677
GBP 0.733617
GBP 0.727241
7/6/2025
GBP 0.730264
GBP 0.730005
GBP 0.73253
GBP 0.728595
7/5/2025
GBP 0.729461
GBP 0.730264
GBP 0.732694
GBP 0.72926
7/4/2025
GBP 0.729146
GBP 0.729461
GBP 0.730898
GBP 0.723779
7/3/2025
GBP 0.724873
GBP 0.729146
GBP 0.731589
GBP 0.724873
7/2/2025
GBP 0.723783
GBP 0.724873
GBP 0.732955
GBP 0.723514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,573
0.49%
Market CapGBP 2.16T
VolumeGBP 21.29B
2
GBP 2,608.81
2.49%
Market CapGBP 314.97B
VolumeGBP 13.42B
4
GBP 2.32
2.31%
Market CapGBP 137B
VolumeGBP 2.47B
5
GBP 662.44
0.56%
Market CapGBP 96.64B
VolumeGBP 622.32M
6
GBP 151.57
1.86%
Market CapGBP 81.18B
VolumeGBP 4.37B
9
GBP 0.171081
2.06%
Market CapGBP 25.65B
VolumeGBP 886.76M

Data provided by Coingecko API

More Cryptocurrencies

4851
GBP 0.00020231
2.00%
Market CapGBP 287,275
VolumeGBP 142
4852
GBP 0.00096779
0.67%
Market CapGBP 286,921
VolumeGBP 60,867
4853
GBP 0.507471
4.60%
Market CapGBP 286,772
VolumeGBP 433
4855
GBP 0.01168744
3.12%
Market CapGBP 286,425
VolumeGBP 109,545
4856
GBP 0.00028693
2.95%
Market CapGBP 286,375
VolumeGBP 255,780

Data provided by Coingecko API