ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
GBP 0.772483 -0.39%
Market Cap
GBP 293,580
0.17%
Volume (24)
GBP 5,216
2.16%
Circulating Supply
377,903 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
GBP 0.772483

Price Change

GBP -0.0030544852
0.39%
24h Low / 24h High
GBP 0.769932 / GBP 0.7814

Trading Volume

GBP 5,215.77
2.16%
Volume / Market Cap
0.017766094
Market Dominance
0.000012154373%
Market Rank
#4496

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
377,903.272 DAI
Total Supply
377,903.272 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
GBP 293,580
0.17%

Fully Diluted
Market Cap

GBP 293,580
0.47%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
GBP 0.77255229 / GBP 0.77387239
Yesterday's Open / Close
GBP 0.77255229 / GBP 0.77387239
Yesterday's Change
0.09%
Yesterday's Volume
GBP 5,457.3576

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
GBP 0.99100728 / GBP 1.0114119
30d Low / 30d High
GBP 0.77242945 / GBP 0.77643676
90d Low / 90d High
GBP 0.76795153 / GBP 0.78127894
52 Week Low / 52 Week High
GBP 0.76795153 / GBP 0.79484052
All Time HighJan 13, 2025 (1 months ago)
GBP 0.843113
8.26%
All Time LowAug 27, 2024 (6 months ago)
GBP 0.733072
5.51%

Data provided by Coingecko API

DAI to GBP converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to GBP)

DAIGBP by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (GBP)

Date
3/9/2025
GBP 0.774861
GBP 0
GBP 0.776437
GBP 0.772429
3/8/2025
GBP 0.775333
GBP 0.774861
GBP 0.776107
GBP 0.773549
3/7/2025
GBP 0.774331
GBP 0.775333
GBP 0.778529
GBP 0.767952
3/6/2025
GBP 0.776023
GBP 0.774331
GBP 0.781279
GBP 0.772798
3/5/2025
GBP 0.78179
GBP 0.776023
GBP 0.783985
GBP 0.774784
3/4/2025
GBP 0.785143
GBP 0.78179
GBP 0.791746
GBP 0.776439
3/3/2025
GBP 0.793373
GBP 0.785143
GBP 0.794841
GBP 0.780536

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,740
1.99%
Market CapGBP 1.65T
VolumeGBP 40.88B
2
GBP 2,108.78
1.45%
Market CapGBP 256.31B
VolumeGBP 26.8B
4
GBP 2.19
1.81%
Market CapGBP 128.08B
VolumeGBP 6.4B
5
GBP 563.94
2.24%
Market CapGBP 82.85B
VolumeGBP 1.04B
6
GBP 128.67
4.82%
Market CapGBP 66.19B
VolumeGBP 5.09B
9
GBP 0.175474
4.53%
Market CapGBP 26.3B
VolumeGBP 2.34B

Data provided by Coingecko API

More Cryptocurrencies

4493
GBP 0.00125247
0.29%
Market CapGBP 294,635
VolumeGBP 856
4494
GBP 0.0012399
2.53%
Market CapGBP 294,183
VolumeGBP 792
4495
Market CapGBP 293,741
VolumeGBP 4,381
4497
GBP 0.00934658
0.20%
Market CapGBP 292,876
VolumeGBP 519
4498
GBP 0.00093288
7.73%
Market CapGBP 292,745
VolumeGBP 1,307

Data provided by Coingecko API