ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
GBP 0.737318+ 0.05%
Market Cap
GBP 232,279
0.05%
Volume (24)
GBP 678
0.91%
Circulating Supply
315,029 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
GBP 0.737318

Price Change

GBP 0.00034132
0.05%
24h Low / 24h High
GBP 0.733379 / GBP 0.738061

Trading Volume

GBP 677.87
0.91%
Volume / Market Cap
0.0029183439
Market Dominance
0.0000076721653%
Market Rank
#5915

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
315,029.494 DAI
Total Supply
315,029.494 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
GBP 232,279
0.05%

Fully Diluted
Market Cap

GBP 232,279
0.06%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
GBP 0.73684495 / GBP 0.73692671
Yesterday's Open / Close
GBP 0.73684495 / GBP 0.73692671
Yesterday's Change
0.06%
Yesterday's Volume
GBP 6,569.5635

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
GBP 0.99007442 / GBP 1.0015879
30d Low / 30d High
GBP 0.73400113 / GBP 0.73882533
90d Low / 90d High
GBP 0.73072826 / GBP 0.73882533
52 Week Low / 52 Week High
GBP 0.73072826 / GBP 0.73998372
All Time HighJan 13, 2025 (8 months ago)
GBP 0.843113
12.55%
All Time LowAug 22, 2025 (23 days ago)
GBP 0.718294
2.65%

Data provided by Coingecko API

DAI to GBP converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to GBP)

DAIGBP by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (GBP)

Date
9/13/2025
GBP 0.737846
GBP 0
GBP 0.738825
GBP 0.734001
9/12/2025
GBP 0.736097
GBP 0.737846
GBP 0.737719
GBP 0.731924
9/11/2025
GBP 0.735519
GBP 0.736097
GBP 0.736969
GBP 0.730728
9/10/2025
GBP 0.737535
GBP 0.735519
GBP 0.738319
GBP 0.73376
9/9/2025
GBP 0.734749
GBP 0.737535
GBP 0.73831
GBP 0.733041
9/8/2025
GBP 0.738774
GBP 0.734749
GBP 0.739984
GBP 0.733991
9/7/2025
GBP 0.737614
GBP 0.738774
GBP 0.739942
GBP 0.737614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 9 minutes and 18 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,254
0.59%
Market CapGBP 2.3T
VolumeGBP 26.85B
2
GBP 4,607.73
1.22%
Market CapGBP 556.09B
VolumeGBP 24.08B
3
GBP 3.03
2.99%
Market CapGBP 180.69B
VolumeGBP 4.82B
5
GBP 240.26
0.89%
Market CapGBP 130.51B
VolumeGBP 9.7B
6
GBP 926.18
0.76%
Market CapGBP 128.96B
VolumeGBP 1.26B
8
GBP 0.277999
3.88%
Market CapGBP 41.98B
VolumeGBP 5.53B

Data provided by Coingecko API

More Cryptocurrencies

5913
GBP 0.00174436
8.94%
Market CapGBP 232,818
VolumeGBP 23,372
5914
GBP 0.00023256
0.92%
Market CapGBP 232,487
VolumeGBP 3,204
5916
GBP 0.00070076
0.74%
Market CapGBP 232,328
VolumeGBP 30
5917
GBP 0.00002323
1.32%
Market CapGBP 232,193
VolumeGBP 518
5918
GBP 0.00002735
23.85%
Market CapGBP 232,177
VolumeGBP 1,521

Data provided by Coingecko API