ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
GBP 0.745861 -0.98%
Market Cap
GBP 281,730
1.03%
Volume (24)
GBP 958
0.15%
Circulating Supply
377,904 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
GBP 0.745861

Price Change

GBP -0.0073505674
0.98%
24h Low / 24h High
GBP 0.745448 / GBP 0.754154

Trading Volume

GBP 958.02
0.15%
Volume / Market Cap
0.0034004898
Market Dominance
0.000013701701%
Market Rank
#4471

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
377,903.792 DAI
Total Supply
377,903.792 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
GBP 281,730
1.03%

Fully Diluted
Market Cap

GBP 281,730
0.81%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
GBP 0.75106619 / GBP 0.75219158
Yesterday's Open / Close
GBP 0.75106619 / GBP 0.75219158
Yesterday's Change
0.77%
Yesterday's Volume
GBP 804.42892

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
GBP 0.98949767 / GBP 1.0031087
30d Low / 30d High
GBP 0.75106619 / GBP 0.754082
90d Low / 90d High
GBP 0.75106619 / GBP 0.7575075
52 Week Low / 52 Week High
GBP 0.74860842 / GBP 0.76458394
All Time HighJan 13, 2025 (3 months ago)
GBP 0.843113
11.58%
All Time LowAug 27, 2024 (7 months ago)
GBP 0.733072
1.69%

Data provided by Coingecko API

DAI to GBP converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to GBP)

DAIGBP by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (GBP)

Date
4/20/2025
GBP 0.753454
GBP 0
GBP 0.754082
GBP 0.751066
4/19/2025
GBP 0.75334
GBP 0.753454
GBP 0.753755
GBP 0.751421
4/18/2025
GBP 0.752053
GBP 0.75334
GBP 0.753923
GBP 0.751228
4/17/2025
GBP 0.755813
GBP 0.752053
GBP 0.757507
GBP 0.752129
4/16/2025
GBP 0.755005
GBP 0.755813
GBP 0.756727
GBP 0.748608
4/15/2025
GBP 0.759078
GBP 0.755005
GBP 0.760006
GBP 0.752649
4/14/2025
GBP 0.764584
GBP 0.759078
GBP 0.764584
GBP 0.757452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,513
3.27%
Market CapGBP 1.74T
VolumeGBP 23.98B
2
GBP 1,646.76
3.18%
Market CapGBP 198.92B
VolumeGBP 10.56B
4
GBP 2.13
2.84%
Market CapGBP 124.37B
VolumeGBP 1.98B
5
GBP 605.52
1.88%
Market CapGBP 88.28B
VolumeGBP 469.21M
6
GBP 140.24
0.52%
Market CapGBP 72.53B
VolumeGBP 3.84B
8
GBP 0.162226
3.41%
Market CapGBP 24.17B
VolumeGBP 900.78M

Data provided by Coingecko API

More Cryptocurrencies

4469
GBP 0.0002823
7.41%
Market CapGBP 282,207
VolumeGBP 6,447
4454
GBP 0.00028229
2.23%
Market CapGBP 282,203
VolumeGBP 6,710
4470
GBP 0.01118248
1.76%
Market CapGBP 282,063
VolumeGBP 119,697
4473
GBP 0.00106064
5.62%
Market CapGBP 281,601
VolumeGBP 30,545
4474
GBP 1.23
2.12%
Market CapGBP 281,320
VolumeGBP 29,100

Data provided by Coingecko API