ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
GBP 0.777753+ 0.40%
Market Cap
GBP 485,240
1.63%
Volume (24)
GBP 25,836
1.76%
Circulating Supply
621,510 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
GBP 0.777753

Price Change

GBP 0.00306249
0.40%
24h Low / 24h High
GBP 0.773368 / GBP 0.777985

Trading Volume

GBP 25,836
1.76%
Volume / Market Cap
0.053243756
Market Dominance
0.000023738259%
Market Rank
#3764

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
621,509.746 DAI
Total Supply
621,509.746 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
GBP 485,240
1.63%

Fully Diluted
Market Cap

GBP 485,240
0.65%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
GBP 0.77510597 / GBP 0.77637355
Yesterday's Open / Close
GBP 0.77637355 / GBP 0.77510597
Yesterday's Change
0.26%
Yesterday's Volume
GBP 21,428.662

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
GBP 0.99725573 / GBP 1.006431
30d Low / 30d High
GBP 0.77379602 / GBP 0.77722228
90d Low / 90d High
GBP 0.76986712 / GBP 0.78205872
52 Week Low / 52 Week High
GBP 0.76729381 / GBP 0.78205872
All Time HighSep 11, 2024 (1 months ago)
GBP 0.785763
1.17%
All Time LowAug 27, 2024 (2 months ago)
GBP 0.733072
5.94%

Data provided by Coingecko API

DAI to GBP converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to GBP)

DAIGBP by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (GBP)

Date
11/9/2024
GBP 0.775485
GBP 0
GBP 0.776374
GBP 0.773837
11/8/2024
GBP 0.772153
GBP 0.775485
GBP 0.777222
GBP 0.770842
11/7/2024
GBP 0.776166
GBP 0.772153
GBP 0.778532
GBP 0.769867
11/6/2024
GBP 0.774104
GBP 0.776166
GBP 0.782059
GBP 0.769714
11/5/2024
GBP 0.772136
GBP 0.774104
GBP 0.772824
GBP 0.767294
11/4/2024
GBP 0.770366
GBP 0.772136
GBP 0.774844
GBP 0.768966
11/3/2024
GBP 0.773889
GBP 0.770366
GBP 0.774778
GBP 0.771207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,038
3.45%
Market CapGBP 1.57T
VolumeGBP 37.04B
2
GBP 3,184.57
7.13%
Market CapGBP 384.43B
VolumeGBP 33.74B
4
GBP 205.38
2.79%
Market CapGBP 97.06B
VolumeGBP 5.08B
5
GBP 634.92
0.87%
Market CapGBP 92.65B
VolumeGBP 1.63B
7
GBP 0.229283
14.44%
Market CapGBP 33.99B
VolumeGBP 7.01B
8
GBP 0.577462
5.50%
Market CapGBP 32.94B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3762
GBP 0.00002436
1.39%
Market CapGBP 488,015
VolumeGBP 464
3763
GBP 0.00569244
6.94%
Market CapGBP 487,854
VolumeGBP 6,704
3765
GBP 0.00000001
1.34%
Market CapGBP 485,826
VolumeGBP 37,547
3766
GBP 0
6.89%
Market CapGBP 484,613
VolumeGBP 295
3767
GBP 0.00380466
6.86%
Market CapGBP 484,199
VolumeGBP 38,519

Data provided by Coingecko API