ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
£0.760633+ 0.35%
Market Cap
£234,520
0.35%
Volume (24)
£315
13.34%
Circulating Supply
308,322 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
£0.760633

Price Change

£0.00267481
0.35%
24h Low / 24h High
£0.753357 / £0.760693

Trading Volume

£314.68
13.34%
Volume / Market Cap
0.0013418045
Market Dominance
0.0000079421208%
Market Rank
#5610

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
308,321.808 DAI
Total Supply
308,321.808 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
£234,520
0.35%

Fully Diluted
Market Cap

£234,520
0.53%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
£0.75601814 / £0.75715665
Yesterday's Open / Close
£0.75715665 / £0.75601814
Yesterday's Change
0.53%
Yesterday's Volume
£163.28179

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
£0.99357317 / £1.0056118
30d Low / 30d High
£0.75499415 / £0.76115258
90d Low / 90d High
£0.75499415 / £0.76161703
52 Week Low / 52 Week High
£0.75499415 / £0.77110011
All Time HighJan 13, 2025 (10 months ago)
£0.843113
9.78%
All Time LowOct 2, 2025 (1 months ago)
£0.632248
20.31%

Data provided by Coingecko API

DAI to GBP converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to GBP)

DAIGBP by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (GBP)

Date
11/10/2025
£0.759393
£0
£0.761153
£0.754994
11/9/2025
£0.758298
£0.759393
£0.760809
£0.757186
11/8/2025
£0.758283
£0.758298
£0.76015
£0.756126
11/7/2025
£0.758794
£0.758283
£0.761617
£0.758079
11/6/2025
£0.768231
£0.758794
£0.768231
£0.759216
11/5/2025
£0.76858
£0.768231
£0.7711
£0.76382
11/4/2025
£0.758597
£0.76858
£0.767027
£0.758354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

14 hours, 25 minutes and 13 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£105,322
1.00%
Market Cap£2.1T
Volume£69.93B
2
£3,578.06
0.90%
Market Cap£431.79B
Volume£33.91B
4
£2.46
1.63%
Market Cap£147.86B
Volume£5.37B
5
£978.51
2.26%
Market Cap£134.83B
Volume£1.89B
6
£163.98
2.34%
Market Cap£90.79B
Volume£5.72B
10
£0.178097
2.39%
Market Cap£26.99B
Volume£2.08B

Data provided by Coingecko API

More Cryptocurrencies

5605
£0.0002343
3.05%
Market Cap£234,271
Volume£303
5606
£0.001202
0%
Market Cap£234,390
Volume£0
5608
£79,720
0.99%
Market Cap£228,250
Volume£11,391
5611
Market Cap£234,383
Volume£15,058
5604
£0.00264149
1.93%
Market Cap£234,339
Volume£58

Data provided by Coingecko API