ZTX (ZTX) Canlı Fiyat

ZTX logo
ZTXZTX
JPY 0,240828 -1.03%
Piyasa değeri
JPY 1,01B
0.27%
Hacim (24s)
JPY 20.307.615
3.16%
Dolaşımdaki miktar
4.204.949.800 ZTX
Yayın tarihi
-

Data provided by Coingecko API

ZTX Fiyat İstatistikleri

Fiyat / ZTX Fiyatı Bugün

ZTX Fiyatı
JPY 0,240828

Fiyat Değişimi

JPY -0,0025061442
1.03%
24s Düşük / 24s Yüksek
JPY 0,23735 / JPY 0,245606

Alım Satım Hacmi

JPY 20.307.615
3.16%
Hacim / Piyasa Değeri
0,020048549
Piyasa hakimiyeti
0,00017364923%
Piyasa sıralaması
#2050

ZTX Arzı

Daloşımdaki Arz
4.204.949.769 ZTX
Toplam Arz
10.000.000.000 ZTX
Maks Arz
10.000.000.000 ZTX

ZTX piyasa değeri

Piyasa Değeri
JPY 1.012.921.900
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.408.880.000
0.47%

Dünkü ZTX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,24135114 / JPY 0,24268377
Dünkü Açılış / Kapanış
JPY 0,24268377 / JPY 0,24135114
Dünkü Değişim
0.49%
Dünkü Hacim
JPY 28.412.026

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0016149073 / JPY 0,0017481091
30g Düşük/30g Yüksek
JPY 0,2378375 / JPY 0,24452813
90g Düşük/90g Yüksek
JPY 0,2378375 / JPY 0,25007452
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,2378375 / JPY 0,25720841
Tüm Zamanlar YüksekAra 8, 2023 (1 yıl önce)
JPY 5,55
95.66%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
JPY 0,23735
1.50%

Data provided by Coingecko API

ZTX'den JPY'ye Dönüştürücü

ZTX
ZTXZTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTX Safely with 3Commas

Use a proven backtested strategy for ZTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZTX Fiyat Tablosu (ZTX'den JPY'ye)

    ZTXJPY TradingView tarafından

    ZTX Borsaları

    Instant crypto to crypto exchange coming soon!

    ZTX Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,242798
    JPY 0
    JPY 0,244528
    JPY 0,237837
    04.09.2025
    JPY 0,246718
    JPY 0,242798
    JPY 0,246718
    JPY 0,241047
    03.09.2025
    JPY 0,242145
    JPY 0,246718
    JPY 0,248089
    JPY 0,242145
    02.09.2025
    JPY 0,2449
    JPY 0,242145
    JPY 0,250075
    JPY 0,240178
    01.09.2025
    JPY 0,252988
    JPY 0,2449
    JPY 0,253984
    JPY 0,242288
    31.08.2025
    JPY 0,255239
    JPY 0,252988
    JPY 0,257033
    JPY 0,250774
    30.08.2025
    JPY 0,256263
    JPY 0,255239
    JPY 0,257208
    JPY 0,252687

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 11 dakika ve 58 saniye

    Explore Our Other Products for ZTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.756
    1.45%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,92B
    2
    JPY 4.302,04
    2.47%
    Piyasa değeriJPY 519,04B
    HacimJPY 30,44B
    4
    JPY 2,81
    1.15%
    Piyasa değeriJPY 167,27B
    HacimJPY 5,34B
    5
    JPY 858,43
    1.01%
    Piyasa değeriJPY 119,49B
    HacimJPY 1,1B
    6
    JPY 203,04
    1.49%
    Piyasa değeriJPY 109,84B
    HacimJPY 6,19B
    9
    JPY 0,214607
    0.92%
    Piyasa değeriJPY 32,34B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2036
    JPY 7,25
    8.23%
    Piyasa değeriJPY 1,01B
    HacimJPY 8,22M
    2049
    JPY 12,77
    1.58%
    Piyasa değeriJPY 1,01B
    HacimJPY 9,59M
    2051
    JPY 1,021
    13.48%
    Piyasa değeriJPY 1,01B
    HacimJPY 13,58M
    2055
    JPY 0,00000101
    1.24%
    Piyasa değeriJPY 1,01B
    HacimJPY 12,88M
    2054
    JPY 0,438949
    1.95%
    Piyasa değeriJPY 1,01B
    HacimJPY 26,11M

    Data provided by Coingecko API