ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
JPY 0.798474+ 1.85%
Market Cap
JPY 3.35B
1.98%
Volume (24)
JPY 165,577,780
8.24%
Circulating Supply
4,204,949,800 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
JPY 0.798474

Price Change

JPY 0.01449777
1.85%
24h Low / 24h High
JPY 0.780698 / JPY 0.820225

Trading Volume

JPY 165,577,780
8.24%
Volume / Market Cap
0.049356951
Market Dominance
0.00067218548%
Market Rank
#1206

ZTX Supply

Circulating Supply
4,204,949,769 ZTX
Total Supply
10,000,000,000 ZTX
Max Supply
10,000,000,000 ZTX

ZTX Market Cap

Market Cap
JPY 3,354,700,300
1.98%

Fully Diluted
Market Cap

JPY 7,977,979,500
1.64%

ZTX Price Yesterday

Yesterday's Low / High
JPY 0.8107465 / JPY 0.81152687
Yesterday's Open / Close
JPY 0.81152687 / JPY 0.8107465
Yesterday's Change
1.56%
Yesterday's Volume
JPY 157,803,450

ZTX Price History

7d Low / 7d High
JPY 0.0047983351 / JPY 0.0054330362
30d Low / 30d High
JPY 0.78069838 / JPY 0.81539474
90d Low / 90d High
JPY 0.78069838 / JPY 0.83883022
52 Week Low / 52 Week High
JPY 0.74756601 / JPY 0.83883022
All Time HighDec 8, 2023 (11 months ago)
JPY 5.55
85.63%
All Time LowSep 7, 2024 (2 months ago)
JPY 0.667526
19.37%

Data provided by Coingecko API

ZTX to JPY converter

ZTX
ZTXZTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to JPY)

ZTXJPY by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (JPY)

Date
11/21/2024
JPY 0.798214
JPY 0
JPY 0.815395
JPY 0.780698
11/20/2024
JPY 0.806478
JPY 0.798214
JPY 0.822679
JPY 0.780789
11/19/2024
JPY 0.83883
JPY 0.806478
JPY 0.83883
JPY 0.801577
11/18/2024
JPY 0.800468
JPY 0.83883
JPY 0.831076
JPY 0.800468
11/17/2024
JPY 0.773004
JPY 0.800468
JPY 0.815602
JPY 0.757885
11/16/2024
JPY 0.763125
JPY 0.773004
JPY 0.785414
JPY 0.759261
11/15/2024
JPY 0.753077
JPY 0.763125
JPY 0.771316
JPY 0.747566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,015
1.85%
Market CapJPY 1.96T
VolumeJPY 109.95B
2
JPY 3,371.41
8.07%
Market CapJPY 405.42B
VolumeJPY 56.94B
4
JPY 259.06
8.93%
Market CapJPY 122.88B
VolumeJPY 14.83B
5
JPY 630.04
3.29%
Market CapJPY 91.82B
VolumeJPY 2.4B
6
JPY 1.4
25.57%
Market CapJPY 79.33B
VolumeJPY 18.57B
7
JPY 0.392968
2.13%
Market CapJPY 57.69B
VolumeJPY 9.78B

Data provided by Coingecko API

More Cryptocurrencies

1205
Market CapJPY 3.42B
VolumeJPY 14,921
1204
JPY 9.68
5.67%
Market CapJPY 3.41B
VolumeJPY 23.21M
1222
JPY 3.38
33.86%
Market CapJPY 3.38B
VolumeJPY 568.43M
1209
JPY 4.63
2.74%
Market CapJPY 3.33B
VolumeJPY 4.92M
1210
JPY 3.31
2.38%
Market CapJPY 3.31B
VolumeJPY 458.28M

Data provided by Coingecko API