ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
JPY 1.028+ 18.57%
Market Cap
JPY 4.33B
18.43%
Volume (24)
JPY 116,186,290
4.83%
Circulating Supply
4,204,949,800 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
JPY 1.028

Price Change

JPY 0.161098
18.57%
24h Low / 24h High
JPY 0.84689 / JPY 1.13

Trading Volume

JPY 116,186,290
4.83%
Volume / Market Cap
0.026856937
Market Dominance
0.00076370046%
Market Rank
#1157

ZTX Supply

Circulating Supply
4,204,949,769 ZTX
Total Supply
10,000,000,000 ZTX
Max Supply
10,000,000,000 ZTX

ZTX Market Cap

Market Cap
JPY 4,326,118,400
18.43%

Fully Diluted
Market Cap

JPY 10,288,157,000
19.66%

ZTX Price Yesterday

Yesterday's Low / High
JPY 0.85968007 / JPY 0.85991851
Yesterday's Open / Close
JPY 0.85991851 / JPY 0.85968007
Yesterday's Change
19.56%
Yesterday's Volume
JPY 32,387,635

ZTX Price History

7d Low / 7d High
JPY 0.0053467413 / JPY 0.0087940513
30d Low / 30d High
JPY 0.85968007 / JPY 0.93462736
90d Low / 90d High
JPY 0.83823603 / JPY 1.1498414
52 Week Low / 52 Week High
JPY 0.83823603 / JPY 1.7161196
All Time HighDec 8, 2023 (1 years ago)
JPY 5.55
81.42%
All Time LowSep 7, 2024 (3 months ago)
JPY 0.667526
54.37%

Data provided by Coingecko API

ZTX to JPY converter

ZTX
ZTXZTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to JPY)

ZTXJPY by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (JPY)

Date
12/21/2024
JPY 0.919932
JPY 0
JPY 0.934627
JPY 0.85968
12/20/2024
JPY 0.929706
JPY 0.919932
JPY 0.929706
JPY 0.838236
12/19/2024
JPY 0.988293
JPY 0.929706
JPY 1.025472
JPY 0.92384
12/18/2024
JPY 1.203037
JPY 0.988293
JPY 1.203037
JPY 0.993812
12/17/2024
JPY 1.046468
JPY 1.203037
JPY 1.173899
JPY 0.995077
12/16/2024
JPY 1.21232
JPY 1.046468
JPY 1.306377
JPY 1.042236
12/15/2024
JPY 1.411709
JPY 1.21232
JPY 1.71612
JPY 1.314968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,535
2.11%
Market CapJPY 1.89T
VolumeJPY 41.56B
2
JPY 3,304.5
2.12%
Market CapJPY 398.2B
VolumeJPY 25.85B
4
JPY 2.24
0.76%
Market CapJPY 128.04B
VolumeJPY 10.48B
5
JPY 655.54
1.40%
Market CapJPY 95.66B
VolumeJPY 1.14B
6
JPY 181.66
1.25%
Market CapJPY 86.82B
VolumeJPY 5.54B
7
JPY 0.317828
1.89%
Market CapJPY 46.84B
VolumeJPY 4.53B

Data provided by Coingecko API

More Cryptocurrencies

1155
JPY 1.88
0.35%
Market CapJPY 4.33B
VolumeJPY 655.67M
1156
JPY 3.76
0.33%
Market CapJPY 4.34B
VolumeJPY 5,079
1161
JPY 0.00001305
8.14%
Market CapJPY 4.34B
VolumeJPY 190.28M
1158
JPY 0.206257
8.77%
Market CapJPY 4.33B
VolumeJPY 46.3M
1159
JPY 65.97
3.22%
Market CapJPY 4.33B
VolumeJPY 21.32M

Data provided by Coingecko API