ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
JPY 0.90309+ 1.50%
Market Cap
JPY 3.8B
1.71%
Volume (24)
JPY 32,122,858
6.18%
Circulating Supply
4,204,949,800 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
JPY 0.90309

Price Change

JPY 0.01332921
1.50%
24h Low / 24h High
JPY 0.883825 / JPY 0.936485

Trading Volume

JPY 32,122,858
6.18%
Volume / Market Cap
0.0084590617
Market Dominance
0.00068412143%
Market Rank
#1201

ZTX Supply

Circulating Supply
4,204,949,769 ZTX
Total Supply
10,000,000,000 ZTX
Max Supply
10,000,000,000 ZTX

ZTX Market Cap

Market Cap
JPY 3,797,449,300
1.71%

Fully Diluted
Market Cap

JPY 9,030,902,900
0.18%

ZTX Price Yesterday

Yesterday's Low / High
JPY 0.89914319 / JPY 0.90376061
Yesterday's Open / Close
JPY 0.89914319 / JPY 0.90376061
Yesterday's Change
0.18%
Yesterday's Volume
JPY 32,829,827

ZTX Price History

7d Low / 7d High
JPY 0.0056455598 / JPY 0.0063898545
30d Low / 30d High
JPY 0.88714466 / JPY 0.93028061
90d Low / 90d High
JPY 0.8801597 / JPY 0.99863841
52 Week Low / 52 Week High
JPY 0.8801597 / JPY 0.99863841
All Time HighDec 8, 2023 (1 years ago)
JPY 5.55
83.70%
All Time LowSep 7, 2024 (4 months ago)
JPY 0.667526
35.43%

Data provided by Coingecko API

ZTX to JPY converter

ZTX
ZTXZTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to JPY)

ZTXJPY by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (JPY)

Date
1/21/2025
JPY 0.89578
JPY 0
JPY 0.930281
JPY 0.887145
1/20/2025
JPY 0.932597
JPY 0.89578
JPY 0.936573
JPY 0.88016
1/19/2025
JPY 0.949309
JPY 0.932597
JPY 0.998638
JPY 0.918673
1/18/2025
JPY 0.980631
JPY 0.949309
JPY 0.991988
JPY 0.934393
1/17/2025
JPY 0.954107
JPY 0.980631
JPY 0.979365
JPY 0.944793
1/16/2025
JPY 0.976875
JPY 0.954107
JPY 0.976875
JPY 0.93137
1/15/2025
JPY 0.970108
JPY 0.976875
JPY 0.993049
JPY 0.946412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,505
3.95%
Market CapJPY 2.09T
VolumeJPY 77.07B
2
JPY 3,322.74
2.88%
Market CapJPY 400.4B
VolumeJPY 27.87B
3
JPY 3.17
3.41%
Market CapJPY 182.33B
VolumeJPY 7.89B
5
JPY 256.21
8.93%
Market CapJPY 124.75B
VolumeJPY 10.74B
6
JPY 701.33
3.20%
Market CapJPY 102.32B
VolumeJPY 1.04B
7
JPY 0.369342
8.05%
Market CapJPY 54.56B
VolumeJPY 8.21B

Data provided by Coingecko API

More Cryptocurrencies

1201
JPY 0.90309
1.50%
Market CapJPY 3.8B
VolumeJPY 32.12M
1203
Market CapJPY 3.8B
VolumeJPY 743.84M
1200
JPY 0.902288
1.41%
Market CapJPY 3.8B
VolumeJPY 32.13M
1204
JPY 3.95
2.60%
Market CapJPY 3.79B
VolumeJPY 37.48M
1205
JPY 50.29
7.23%
Market CapJPY 3.77B
VolumeJPY 85,726

Data provided by Coingecko API