ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
JPY 0.3292 -1.32%
Market Cap
JPY 1.38B
1.02%
Volume (24)
JPY 26,874,376
1.08%
Circulating Supply
4,204,949,800 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
JPY 0.3292

Price Change

JPY -0.0043877688
1.32%
24h Low / 24h High
JPY 0.327857 / JPY 0.335885

Trading Volume

JPY 26,874,376
1.08%
Volume / Market Cap
0.019414296
Market Dominance
0.00032137779%
Market Rank
#1541

ZTX Supply

Circulating Supply
4,204,949,769 ZTX
Total Supply
10,000,000,000 ZTX
Max Supply
10,000,000,000 ZTX

ZTX Market Cap

Market Cap
JPY 1,384,257,100
1.02%

Fully Diluted
Market Cap

JPY 3,291,970,500
1.07%

ZTX Price Yesterday

Yesterday's Low / High
JPY 0.33241614 / JPY 0.33309666
Yesterday's Open / Close
JPY 0.33309666 / JPY 0.33241614
Yesterday's Change
1.07%
Yesterday's Volume
JPY 36,503,929

ZTX Price History

7d Low / 7d High
JPY 0.0020534585 / JPY 0.0023502728
30d Low / 30d High
JPY 0.32613093 / JPY 0.33767536
90d Low / 90d High
JPY 0.30577847 / JPY 0.33767536
52 Week Low / 52 Week High
JPY 0.28697948 / JPY 0.33767536
All Time HighDec 8, 2023 (1 years ago)
JPY 5.55
94.07%
All Time LowApr 7, 2025 (20 days ago)
JPY 0.255794
28.68%

Data provided by Coingecko API

ZTX to JPY converter

ZTX
ZTXZTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to JPY)

ZTXJPY by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (JPY)

Date
4/26/2025
JPY 0.329626
JPY 0
JPY 0.337675
JPY 0.329626
4/25/2025
JPY 0.331413
JPY 0.329626
JPY 0.333331
JPY 0.325067
4/24/2025
JPY 0.32233
JPY 0.331413
JPY 0.333542
JPY 0.305778
4/23/2025
JPY 0.308362
JPY 0.32233
JPY 0.320649
JPY 0.308362
4/22/2025
JPY 0.3067
JPY 0.308362
JPY 0.313922
JPY 0.300609
4/21/2025
JPY 0.302029
JPY 0.3067
JPY 0.32661
JPY 0.299815
4/20/2025
JPY 0.289588
JPY 0.302029
JPY 0.310994
JPY 0.286979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,939
0.40%
Market CapJPY 1.87T
VolumeJPY 15.09B
2
JPY 1,794.34
0.27%
Market CapJPY 216.67B
VolumeJPY 9.46B
4
JPY 2.23
1.46%
Market CapJPY 130.45B
VolumeJPY 2.91B
5
JPY 600.31
1.38%
Market CapJPY 87.57B
VolumeJPY 534.11M
6
JPY 149.39
0.13%
Market CapJPY 77.31B
VolumeJPY 2.22B
8
JPY 0.180246
0.91%
Market CapJPY 26.86B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1522
JPY 1.68
21.24%
Market CapJPY 1.39B
VolumeJPY 79.47M
1540
JPY 4.55
2.62%
Market CapJPY 1.39B
VolumeJPY 130,432
1542
JPY 13.81
1.74%
Market CapJPY 1.39B
VolumeJPY 28.2M
1543
Market CapJPY 1.38B
VolumeJPY 279,020
1547
JPY 1.42
3.29%
Market CapJPY 1.38B
VolumeJPY 28.8M

Data provided by Coingecko API