ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
JPY 2.12+2.57%
Market Cap
JPY 6.09B
2.61%
Volume (24)
JPY 158,378,750
1.33%
Circulating Supply
2,875,384,200 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
JPY 2.12

Price Change

JPY 0.053198
2.57%
24h Low / 24h High
JPY 2.04 / JPY 2.14

Trading Volume

JPY 158,378,750
1.33%
Volume / Market Cap
0.025995014
Market Dominance
0.0015973578%
Market Rank
#819

ZTX Supply

Circulating Supply
2,875,384,166 ZTX
Total Supply
10,000,000,000 ZTX
Max Supply
10,000,000,000 ZTX

ZTX Market Cap

Market Cap
JPY 6,092,658,600
2.61%

Fully Diluted
Market Cap

JPY 21,189,025,000
0.26%

ZTX Price Yesterday

Yesterday's Low / High
JPY 2.1057834 / JPY 2.1211516
Yesterday's Open / Close
JPY 2.1211516 / JPY 2.1057834
Yesterday's Change
0.31%
Yesterday's Volume
JPY 154,424,480

ZTX Price History

7d Low / 7d High
JPY 0.012236522 / JPY 0.015872597
30d Low / 30d High
JPY 2.0398084 / JPY 2.1332897
90d Low / 90d High
JPY 1.922704 / JPY 2.1332897
52 Week Low / 52 Week High
JPY 1.888542 / JPY 2.4505358
All Time HighDec 8, 2023 (4 months ago)
JPY 5.55
61.73%
All Time LowOct 29, 2023 (5 months ago)
JPY 1.5
41.59%

Data provided by Coingecko API

ZTX to JPY converter

ZTX
ZTXZTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to JPY)

ZTXJPY by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (JPY)

Date
4/22/2024
JPY 2.083127
JPY 0
JPY 2.13329
JPY 2.039808
4/21/2024
JPY 2.086895
JPY 2.083127
JPY 2.113295
JPY 2.077777
4/20/2024
JPY 1.982289
JPY 2.086895
JPY 2.096423
JPY 1.966991
4/19/2024
JPY 2.087697
JPY 1.982289
JPY 2.087697
JPY 1.888542
4/18/2024
JPY 2.068556
JPY 2.087697
JPY 2.090454
JPY 1.999984
4/17/2024
JPY 2.143068
JPY 2.068556
JPY 2.17996
JPY 2.040336
4/16/2024
JPY 2.446583
JPY 2.143068
JPY 2.450536
JPY 2.008211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,986
3.43%
Market CapJPY 1.32T
VolumeJPY 26.85B
2
JPY 3,213.78
2.10%
Market CapJPY 385.99B
VolumeJPY 12.06B
4
JPY 604.75
4.13%
Market CapJPY 92.96B
VolumeJPY 1.67B
7
JPY 0.555601
5.93%
Market CapJPY 30.62B
VolumeJPY 1.65B
11
JPY 0.51752
3.93%
Market CapJPY 18.28B
VolumeJPY 412.55M
595
JPY 1.005
0.57%
Market CapJPY 70.97M
VolumeJPY 600,038

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.13B
VolumeJPY 10.46M
818
JPY 2,297.86
4.86%
Market CapJPY 6.11B
VolumeJPY 362.28M
817
JPY 8.48
5.84%
Market CapJPY 6.1B
VolumeJPY 1.41B
820
JPY 611.17
0.28%
Market CapJPY 6.08B
VolumeJPY 41.74M
821
JPY 13.84
1.66%
Market CapJPY 6.07B
VolumeJPY 182,446

Data provided by Coingecko API