ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
JPY 0.308236 -1.01%
Market Cap
JPY 1.3B
1.65%
Volume (24)
JPY 41,866,707
114.28%
Circulating Supply
4,204,949,800 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
JPY 0.308236

Price Change

JPY -0.0031435958
1.01%
24h Low / 24h High
JPY 0.300523 / JPY 0.314926

Trading Volume

JPY 41,866,707
114.28%
Volume / Market Cap
0.032301819
Market Dominance
0.00022293665%
Market Rank
#1806

ZTX Supply

Circulating Supply
4,204,949,769 ZTX
Total Supply
10,000,000,000 ZTX
Max Supply
10,000,000,000 ZTX

ZTX Market Cap

Market Cap
JPY 1,296,109,900
1.65%

Fully Diluted
Market Cap

JPY 3,082,343,300
0.26%

ZTX Price Yesterday

Yesterday's Low / High
JPY 0.3085944 / JPY 0.30948183
Yesterday's Open / Close
JPY 0.3085944 / JPY 0.30948183
Yesterday's Change
0.26%
Yesterday's Volume
JPY 100,474,330

ZTX Price History

7d Low / 7d High
JPY 0.0020196537 / JPY 0.0021532816
30d Low / 30d High
JPY 0.30285108 / JPY 0.31419516
90d Low / 90d High
JPY 0.30034 / JPY 0.31518694
52 Week Low / 52 Week High
JPY 0.30034 / JPY 0.31566427
All Time HighDec 8, 2023 (1 years ago)
JPY 5.55
94.50%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.255794
19.26%

Data provided by Coingecko API

ZTX to JPY converter

ZTX
ZTXZTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to JPY)

ZTXJPY by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (JPY)

Date
7/17/2025
JPY 0.304242
JPY 0
JPY 0.314195
JPY 0.302851
7/16/2025
JPY 0.307905
JPY 0.304242
JPY 0.308671
JPY 0.30361
7/15/2025
JPY 0.307142
JPY 0.307905
JPY 0.315187
JPY 0.30034
7/14/2025
JPY 0.309901
JPY 0.307142
JPY 0.312345
JPY 0.304263
7/13/2025
JPY 0.314123
JPY 0.309901
JPY 0.315574
JPY 0.305431
7/12/2025
JPY 0.311909
JPY 0.314123
JPY 0.315664
JPY 0.310201
7/11/2025
JPY 0.30783
JPY 0.311909
JPY 0.315064
JPY 0.303791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,676
0.98%
Market CapJPY 2.34T
VolumeJPY 62.39B
2
JPY 3,580.76
5.14%
Market CapJPY 432.07B
VolumeJPY 74.74B
3
JPY 3.43
5.03%
Market CapJPY 203.05B
VolumeJPY 20.16B
5
JPY 744
3.78%
Market CapJPY 108.49B
VolumeJPY 3.15B
6
JPY 178.08
3.09%
Market CapJPY 95.77B
VolumeJPY 19.99B
8
JPY 0.237348
11.95%
Market CapJPY 35.65B
VolumeJPY 23.34B

Data provided by Coingecko API

More Cryptocurrencies

1802
JPY 149.12
0.25%
Market CapJPY 1.3B
VolumeJPY 244.83M
1804
JPY 11.86
0.19%
Market CapJPY 1.3B
VolumeJPY 579.33M
1805
JPY 32.43
14.41%
Market CapJPY 1.3B
VolumeJPY 41,065
1807
JPY 0.01332416
1.98%
Market CapJPY 1.29B
VolumeJPY 61.95M
1814
JPY 3.55
4.57%
Market CapJPY 1.29B
VolumeJPY 7.71M

Data provided by Coingecko API