ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
JPY 0.35386 -0.18%
Market Cap
JPY 1.49B
0.17%
Volume (24)
JPY 15,238,076
3.16%
Circulating Supply
4,204,949,800 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
JPY 0.35386

Price Change

JPY -0.00063481746
0.18%
24h Low / 24h High
JPY 0.353286 / JPY 0.373888

Trading Volume

JPY 15,238,076
3.16%
Volume / Market Cap
0.010240026
Market Dominance
0.00028599552%
Market Rank
#1583

ZTX Supply

Circulating Supply
4,204,949,769 ZTX
Total Supply
10,000,000,000 ZTX
Max Supply
10,000,000,000 ZTX

ZTX Market Cap

Market Cap
JPY 1,488,089,600
0.17%

Fully Diluted
Market Cap

JPY 3,538,899,800
0.80%

ZTX Price Yesterday

Yesterday's Low / High
JPY 0.35665006 / JPY 0.35682591
Yesterday's Open / Close
JPY 0.35682591 / JPY 0.35665006
Yesterday's Change
0.81%
Yesterday's Volume
JPY 17,482,550

ZTX Price History

7d Low / 7d High
JPY 0.0024538009 / JPY 0.0026838919
30d Low / 30d High
JPY 0.35168808 / JPY 0.36482853
90d Low / 90d High
JPY 0.35168808 / JPY 0.38573565
52 Week Low / 52 Week High
JPY 0.35168808 / JPY 0.38573565
All Time HighDec 8, 2023 (1 years ago)
JPY 5.55
93.62%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.255794
38.35%

Data provided by Coingecko API

ZTX to JPY converter

ZTX
ZTXZTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to JPY)

ZTXJPY by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (JPY)

Date
5/24/2025
JPY 0.362224
JPY 0
JPY 0.362398
JPY 0.351688
5/23/2025
JPY 0.379145
JPY 0.362224
JPY 0.383334
JPY 0.356337
5/22/2025
JPY 0.372647
JPY 0.379145
JPY 0.385736
JPY 0.372647
5/21/2025
JPY 0.371449
JPY 0.372647
JPY 0.380751
JPY 0.36876
5/20/2025
JPY 0.370292
JPY 0.371449
JPY 0.379128
JPY 0.362074
5/19/2025
JPY 0.368836
JPY 0.370292
JPY 0.380397
JPY 0.357389
5/18/2025
JPY 0.36288
JPY 0.368836
JPY 0.373767
JPY 0.357384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 8 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,777
0.12%
Market CapJPY 2.14T
VolumeJPY 26.29B
2
JPY 2,499.89
1.24%
Market CapJPY 301.74B
VolumeJPY 10.55B
4
JPY 2.31
0.13%
Market CapJPY 135.79B
VolumeJPY 1.32B
5
JPY 664.93
0.37%
Market CapJPY 96.96B
VolumeJPY 685.99M
6
JPY 172.4
1.12%
Market CapJPY 89.68B
VolumeJPY 3.59B
8
JPY 0.222169
2.38%
Market CapJPY 33.19B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1580
JPY 0.656324
1.78%
Market CapJPY 1.49B
VolumeJPY 228.08M
1581
JPY 110.77
0.23%
Market CapJPY 1.49B
VolumeJPY 3.09B
1582
JPY 36.88
0.72%
Market CapJPY 1.49B
VolumeJPY 62.18M
1584
JPY 0.157505
0.01%
Market CapJPY 1.48B
VolumeJPY 15.82M
Market CapJPY 1.47B
VolumeJPY 380.88M

Data provided by Coingecko API