ZTX (ZTX) Valor real atual

ZTX logo
ZTXZTX
JPY 0,24399 -0.03%
Capitalização de mercado
JPY 1,02B
0.60%
Volume (24)
JPY 28 124 510
0.03%
Fornecimento em circulação
4 204 949 800 ZTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZTX

ZTX Preço hoje

ZTX Preço
JPY 0,24399

Alteração de preço

JPY -0,000062565654
0.03%
24h Baixo / 24h Alto
JPY 0,240559 / JPY 0,246913

Volume

JPY 28 124 510
0.03%
Volume / Limite de mercado
0,027593006
Dominio de mercado
0,00017473618%
Posição de mercado
#2055

Fornecimento de ZTX

Fornecimento em circulação
4 204 949 769 ZTX
Fornecimento total
10 000 000 000 ZTX
Fornecimento máximo
10 000 000 000 ZTX

ZTX Capitalização de mercado

Capitalização de mercado
JPY 1 019 262 300
0.60%

Totalmente diluído
Limite de mercado

JPY 2 423 958 200
0.43%

ZTX Preço Ontem

Baixa / Alta de ontem
JPY 0,24104677 / JPY 0,24164785
Abertura / Fecho de Ontem
JPY 0,24164785 / JPY 0,24104677
A mudança de ontem
1.09%
Volume de ontem
JPY 6 853 260,4

Histórico do preço do ZTX

7 dias Baixa / 7 dias Alta
JPY 0,0016201072 / JPY 0,0017525057
30 dias Baixa / 30 dias Alta
JPY 0,24104677 / JPY 0,24684576
90 dias Baixa / 90 dias Alta
JPY 0,24017766 / JPY 0,25398372
52 Semana Baixa / 52 Semana Alta
JPY 0,24017766 / JPY 0,25754111
Máxima de todos os temposKzu. 8, 2023 (1 anos atrás)
JPY 5,55
95.60%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
JPY 0,238722
2.15%

Data provided by Coingecko API

ZTX para JPY

ZTX
ZTXZTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTX Safely with 3Commas

Use a proven backtested strategy for ZTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZTX para Japanese yen Gráfico de Preço (ZTX para JPY)

    ZTXJPY de TradingView

    ZTX Trocas

    Instant crypto to crypto exchange coming soon!

    ZTX Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,246718
    JPY 0
    JPY 0,246718
    JPY 0,241047
    03/09/2025
    JPY 0,242145
    JPY 0,246718
    JPY 0,248089
    JPY 0,242145
    02/09/2025
    JPY 0,2449
    JPY 0,242145
    JPY 0,250075
    JPY 0,240178
    01/09/2025
    JPY 0,252988
    JPY 0,2449
    JPY 0,253984
    JPY 0,242288
    31/08/2025
    JPY 0,255239
    JPY 0,252988
    JPY 0,257033
    JPY 0,250774
    30/08/2025
    JPY 0,256263
    JPY 0,255239
    JPY 0,257208
    JPY 0,252687
    29/08/2025
    JPY 0,254419
    JPY 0,256263
    JPY 0,257541
    JPY 0,247322

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 35 minutoss e 51 segundoss

    Explore Our Other Products for ZTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 712
    2.06%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 39,69B
    2
    JPY 4 369,86
    0.05%
    Capitalização de mercadoJPY 526,08B
    VolumeJPY 28,58B
    4
    JPY 2,83
    0.25%
    Capitalização de mercadoJPY 168,06B
    VolumeJPY 4,75B
    5
    JPY 848,73
    0.14%
    Capitalização de mercadoJPY 118,13B
    VolumeJPY 824,13M
    6
    JPY 206,17
    0.44%
    Capitalização de mercadoJPY 111,41B
    VolumeJPY 5,26B
    9
    JPY 0,216154
    0.51%
    Capitalização de mercadoJPY 32,55B
    VolumeJPY 1,3B

    Data provided by Coingecko API

    Mais criptomoedas

    2060
    JPY 0,310124
    1.45%
    Capitalização de mercadoJPY 1,02B
    VolumeJPY 2,57M
    2057
    JPY 1,039
    2.27%
    Capitalização de mercadoJPY 1,02B
    VolumeJPY 92,34M
    2058
    JPY 15,51
    2.51%
    Capitalização de mercadoJPY 1,02B
    VolumeJPY 28,65M
    2059
    JPY 1,36
    5.64%
    Capitalização de mercadoJPY 1,02B
    VolumeJPY 15,9M
    2061
    JPY 15,06
    1.23%
    Capitalização de mercadoJPY 1,02B
    VolumeJPY 8,45M

    Data provided by Coingecko API