ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
RUB 1,19-2.66%
Market Cap
RUB 3,64B
2.79%
Volume (24)
RUB 74 316 150
1.62%
Circulating Supply
3 065 322 100 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
RUB 1,19

Price Change

RUB -0,032450118
2.66%
24h Low / 24h High
RUB 1,19 / RUB 1,22

Trading Volume

RUB 74 316 150
1.62%
Volume / Market Cap
0,020415224
Market Dominance
0,001475004%
Market Rank
#787

ZTX Supply

Circulating Supply
3 065 322 109 ZTX
Total Supply
10 000 000 000 ZTX
Max Supply
10 000 000 000 ZTX

ZTX Market Cap

Market Cap
RUB 3 640 231 900
2.79%

Fully Diluted
Market Cap

RUB 11 875 528 000
2.19%

ZTX Price Yesterday

Yesterday's Low / High
RUB 1,212931 / RUB 1,2154099
Yesterday's Open / Close
RUB 1,2154099 / RUB 1,212931
Yesterday's Change
1.99%
Yesterday's Volume
RUB 63 358 523

ZTX Price History

7d Low / 7d High
RUB 0,01267161 / RUB 0,013583023
30d Low / 30d High
RUB 1,1962319 / RUB 1,2320204
90d Low / 90d High
RUB 1,1811221 / RUB 1,2320204
52 Week Low / 52 Week High
RUB 1,1476931 / RUB 1,2320204
All Time Highdéc. 8, 2023 (5 months ago)
RUB 3,58
66.79%
All Time Lowoct. 31, 2023 (6 months ago)
RUB 0,935456
27.03%

Data provided by Coingecko API

ZTX to RUB converter

ZTX
ZTXZTX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to RUB)

ZTXRUB by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (RUB)

Date
21/05/2024
RUB 1,225916
RUB 0
RUB 1,23202
RUB 1,208272
20/05/2024
RUB 1,186815
RUB 1,225916
RUB 1,231709
RUB 1,181122
19/05/2024
RUB 1,186483
RUB 1,186815
RUB 1,203819
RUB 1,186483
18/05/2024
RUB 1,200353
RUB 1,186483
RUB 1,203182
RUB 1,185006
17/05/2024
RUB 1,193032
RUB 1,200353
RUB 1,214961
RUB 1,188681
16/05/2024
RUB 1,190209
RUB 1,193032
RUB 1,201507
RUB 1,185611
15/05/2024
RUB 1,151931
RUB 1,190209
RUB 1,21904
RUB 1,147693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 237
0.51%
Market CapRUB 1,38T
VolumeRUB 28,85B
2
RUB 3 768,17
0.40%
Market CapRUB 452,59B
VolumeRUB 22,71B
4
RUB 620,47
0.34%
Market CapRUB 95,41B
VolumeRUB 1,1B
8
RUB 0,536204
1.74%
Market CapRUB 29,66B
VolumeRUB 1,16B
11
RUB 0,485428
3.61%
Market CapRUB 17,16B
VolumeRUB 397,77M
586
RUB 1,001
0.24%
Market CapRUB 70,63M
VolumeRUB 589 432

Data provided by Coingecko API

More Cryptocurrencies

784
RUB 365,88
13.40%
Market CapRUB 3,65B
VolumeRUB 52,47M
785
RUB 0,072998
3.10%
Market CapRUB 3,65B
VolumeRUB 25,49M
786
RUB 70,32
2.24%
Market CapRUB 3,65B
VolumeRUB 496,53M
788
RUB 30,01
1.51%
Market CapRUB 3,64B
VolumeRUB 399,5M
789
RUB 20,18
2.15%
Market CapRUB 3,62B
VolumeRUB 423,28M

Data provided by Coingecko API