ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
GBP 0.012737-0.91%
Market Cap
GBP 11.52M
0.92%
Volume (24)
GBP 280,377
1.81%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
GBP 0.01273727

Price Change

GBP -0.00011680396
0.91%
24h Low / 24h High
GBP 0.01184522 / GBP 0.01352799

Trading Volume

GBP 280,377
1.81%
Volume / Market Cap
0.024334701
Market Dominance
0.00068054175%
Market Rank
#1139

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
GBP 11,521,695
0.92%

Fully Diluted
Market Cap

GBP 11,521,695
1.68%

ZynCoin Price Yesterday

Yesterday's Low / High
GBP 0.012864326 / GBP 0.013066874
Yesterday's Open / Close
GBP 0.013066874 / GBP 0.012864326
Yesterday's Change
1.76%
Yesterday's Volume
GBP 597,516.69

ZynCoin Price History

7d Low / 7d High
GBP 0.014309516 / GBP 0.019640376
30d Low / 30d High
GBP 0.010838013 / GBP 0.013066874
90d Low / 90d High
GBP 0.010838013 / GBP 0.013309024
52 Week Low / 52 Week High
GBP 0.010838013 / GBP 0.015193407
All Time HighMar 12, 2024 (6 months ago)
GBP 0.135605
90.53%
All Time LowMay 1, 2024 (4 months ago)
GBP 0.0099643
28.94%

Data provided by Coingecko API

ZYN to GBP converter

ZynCoin
ZynCoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (GBP)

Date
9/18/2024
GBP 0.011756
GBP 0
GBP 0.013067
GBP 0.010838
9/17/2024
GBP 0.011761
GBP 0.011756
GBP 0.012887
GBP 0.011565
9/16/2024
GBP 0.01214
GBP 0.011761
GBP 0.01214
GBP 0.011506
9/15/2024
GBP 0.012913
GBP 0.01214
GBP 0.013309
GBP 0.012058
9/14/2024
GBP 0.01359
GBP 0.012913
GBP 0.014638
GBP 0.012921
9/13/2024
GBP 0.014943
GBP 0.01359
GBP 0.014943
GBP 0.013166
9/12/2024
GBP 0.014961
GBP 0.014943
GBP 0.015193
GBP 0.014416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,931
4.51%
Market CapGBP 1.24T
VolumeGBP 45.15B
2
GBP 2,462.51
5.57%
Market CapGBP 296.44B
VolumeGBP 18.15B
4
GBP 563.94
2.95%
Market CapGBP 82.32B
VolumeGBP 1.09B
5
GBP 142.1
8.26%
Market CapGBP 66.81B
VolumeGBP 3.54B
7
GBP 0.587462
1.48%
Market CapGBP 33.12B
VolumeGBP 1.29B
9
GBP 0.10524
3.20%
Market CapGBP 15.39B
VolumeGBP 714.91M

Data provided by Coingecko API

More Cryptocurrencies

1136
GBP 0.00017505
4.26%
Market CapGBP 11.58M
VolumeGBP 5,448
1138
GBP 0.29917
0.99%
Market CapGBP 11.56M
VolumeGBP 5,531
1135
GBP 0.00000008
3.50%
Market CapGBP 11.54M
VolumeGBP 1.72M
1140
GBP 0.199815
2.84%
Market CapGBP 11.51M
VolumeGBP 5,248
Market CapGBP 11.48M
VolumeGBP 532,549

Data provided by Coingecko API