ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
GBP 0.02727 -4.17%
Market Cap
GBP 24.68M
4.05%
Volume (24)
GBP 923,534
12.83%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
GBP 0.02726993

Price Change

GBP -0.0011863113
4.17%
24h Low / 24h High
GBP 0.02691368 / GBP 0.03336094

Trading Volume

GBP 923,534
12.83%
Volume / Market Cap
0.037418147
Market Dominance
0.00085733347%
Market Rank
#1110

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
GBP 24,681,447
4.05%

Fully Diluted
Market Cap

GBP 24,681,447
14.78%

ZynCoin Price Yesterday

Yesterday's Low / High
GBP 0.031899327 / GBP 0.032187882
Yesterday's Open / Close
GBP 0.032187882 / GBP 0.031899327
Yesterday's Change
14.90%
Yesterday's Volume
GBP 729,457.82

ZynCoin Price History

7d Low / 7d High
GBP 0.023401835 / GBP 0.040446067
30d Low / 30d High
GBP 0.024447804 / GBP 0.032187882
90d Low / 90d High
GBP 0.021678545 / GBP 0.032187882
52 Week Low / 52 Week High
GBP 0.019260225 / GBP 0.032187882
All Time HighMar 12, 2024 (10 months ago)
GBP 0.135605
79.89%
All Time LowMay 1, 2024 (8 months ago)
GBP 0.0099643
173.65%

Data provided by Coingecko API

ZYN to GBP converter

ZynCoin
ZynCoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (GBP)

Date
1/17/2025
GBP 0.02619
GBP 0
GBP 0.032188
GBP 0.025873
1/16/2025
GBP 0.025284
GBP 0.02619
GBP 0.026019
GBP 0.022944
1/15/2025
GBP 0.023433
GBP 0.025284
GBP 0.025181
GBP 0.021679
1/14/2025
GBP 0.021067
GBP 0.023433
GBP 0.023688
GBP 0.021067
1/13/2025
GBP 0.020253
GBP 0.021067
GBP 0.027135
GBP 0.01926
1/12/2025
GBP 0.021962
GBP 0.020253
GBP 0.022343
GBP 0.019405
1/11/2025
GBP 0.023417
GBP 0.021962
GBP 0.023417
GBP 0.021608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,572
1.01%
Market CapGBP 2.04T
VolumeGBP 70.94B
2
GBP 3,280.19
2.81%
Market CapGBP 396.63B
VolumeGBP 30.18B
3
GBP 3.11
6.00%
Market CapGBP 179.41B
VolumeGBP 13.66B
5
GBP 232.9
9.04%
Market CapGBP 113.45B
VolumeGBP 11.79B
6
GBP 698.3
2.35%
Market CapGBP 102.2B
VolumeGBP 1.26B
7
GBP 0.394628
0.25%
Market CapGBP 58.46B
VolumeGBP 9.01B

Data provided by Coingecko API

More Cryptocurrencies

1108
GBP 36.89
4.33%
Market CapGBP 24.86M
VolumeGBP 1.27M
1106
GBP 0.137257
8.39%
Market CapGBP 24.71M
VolumeGBP 10M
1109
GBP 0.02486075
15.62%
Market CapGBP 24.67M
VolumeGBP 6.22M
1111
GBP 0.053166
7.65%
Market CapGBP 24.58M
VolumeGBP 68,473
1112
Market CapGBP 24.55M
VolumeGBP 430,422

Data provided by Coingecko API