ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
GBP 0.005488+ 3.37%
Market Cap
GBP 4.97M
3.53%
Volume (24)
GBP 98,753
11.22%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
GBP 0.00548837

Price Change

GBP 0.00017869
3.37%
24h Low / 24h High
GBP 0.00526209 / GBP 0.00609727

Trading Volume

GBP 98,753
11.22%
Volume / Market Cap
0.019854934
Market Dominance
0.00017050588%
Market Rank
#2019

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
GBP 4,973,726
3.53%

Fully Diluted
Market Cap

GBP 4,973,726
1.50%

ZynCoin Price Yesterday

Yesterday's Low / High
GBP 0.0055075736 / GBP 0.0056661957
Yesterday's Open / Close
GBP 0.0055075736 / GBP 0.0056661957
Yesterday's Change
1.76%
Yesterday's Volume
GBP 87,485.425

ZynCoin Price History

7d Low / 7d High
GBP 0.0066171466 / GBP 0.0095558301
30d Low / 30d High
GBP 0.0052631898 / GBP 0.0060621441
90d Low / 90d High
GBP 0.0050766112 / GBP 0.0065582455
52 Week Low / 52 Week High
GBP 0.0049432202 / GBP 0.0070905597
All Time HighMar 12, 2024 (1 years ago)
GBP 0.135605
95.93%
All Time LowApr 9, 2025 (3 months ago)
GBP 0.00272777
102.34%

Data provided by Coingecko API

ZYN to GBP converter

ZynCoin
ZynCoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (GBP)

Date
7/19/2025
GBP 0.005977
GBP 0
GBP 0.006062
GBP 0.005263
7/18/2025
GBP 0.005864
GBP 0.005977
GBP 0.006558
GBP 0.005742
7/17/2025
GBP 0.005993
GBP 0.005864
GBP 0.006273
GBP 0.005723
7/16/2025
GBP 0.005479
GBP 0.005993
GBP 0.006397
GBP 0.005077
7/15/2025
GBP 0.005682
GBP 0.005479
GBP 0.005719
GBP 0.004943
7/14/2025
GBP 0.006882
GBP 0.005682
GBP 0.007091
GBP 0.005636
7/13/2025
GBP 0.006087
GBP 0.006882
GBP 0.00677
GBP 0.006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,111
0.19%
Market CapGBP 2.35T
VolumeGBP 30.49B
2
GBP 3,748.41
5.70%
Market CapGBP 452.64B
VolumeGBP 48.04B
3
GBP 3.5
2.41%
Market CapGBP 207.47B
VolumeGBP 6.66B
5
GBP 749.38
2.68%
Market CapGBP 109.13B
VolumeGBP 1.23B
6
GBP 181.01
2.63%
Market CapGBP 97.34B
VolumeGBP 12.36B
8
GBP 0.263928
9.23%
Market CapGBP 39.62B
VolumeGBP 15.2B

Data provided by Coingecko API

More Cryptocurrencies

2013
GBP 0.04218324
7.71%
Market CapGBP 4.99M
VolumeGBP 22,708
2016
GBP 0.01949316
46.13%
Market CapGBP 4.99M
VolumeGBP 108,709
2015
GBP 0.01608738
0.56%
Market CapGBP 4.99M
VolumeGBP 8,448
2020
GBP 0.00250838
5.07%
Market CapGBP 4.97M
VolumeGBP 1.14M
2022
GBP 0.00084788
1.51%
Market CapGBP 4.96M
VolumeGBP 2,726

Data provided by Coingecko API