ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
GBP 0.005302+ 0.12%
Market Cap
GBP 4.79M
0.24%
Volume (24)
GBP 87,284
4.68%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
GBP 0.00530182

Price Change

GBP 0.00000618
0.12%
24h Low / 24h High
GBP 0.00465983 / GBP 0.00542225

Trading Volume

GBP 87,284
4.68%
Volume / Market Cap
0.018232224
Market Dominance
0.00016759568%
Market Rank
#2043

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
GBP 4,787,348
0.24%

Fully Diluted
Market Cap

GBP 4,787,348
1.76%

ZynCoin Price Yesterday

Yesterday's Low / High
GBP 0.005100448 / GBP 0.0053103786
Yesterday's Open / Close
GBP 0.0053103786 / GBP 0.005100448
Yesterday's Change
1.85%
Yesterday's Volume
GBP 140,034.21

ZynCoin Price History

7d Low / 7d High
GBP 0.0063167053 / GBP 0.0081782708
30d Low / 30d High
GBP 0.0046998748 / GBP 0.0057910733
90d Low / 90d High
GBP 0.0046998748 / GBP 0.0058686982
52 Week Low / 52 Week High
GBP 0.0046998748 / GBP 0.0065582455
All Time HighMar 12, 2024 (1 years ago)
GBP 0.135605
96.09%
All Time LowApr 9, 2025 (3 months ago)
GBP 0.00272777
94.17%

Data provided by Coingecko API

ZYN to GBP converter

ZynCoin
ZynCoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (GBP)

Date
7/24/2025
GBP 0.004737
GBP 0
GBP 0.005791
GBP 0.0047
7/23/2025
GBP 0.005501
GBP 0.004737
GBP 0.005525
GBP 0.005084
7/22/2025
GBP 0.005155
GBP 0.005501
GBP 0.005603
GBP 0.005034
7/21/2025
GBP 0.005497
GBP 0.005155
GBP 0.005924
GBP 0.005191
7/20/2025
GBP 0.005514
GBP 0.005497
GBP 0.006097
GBP 0.005486
7/19/2025
GBP 0.005977
GBP 0.005514
GBP 0.006062
GBP 0.005263
7/18/2025
GBP 0.005864
GBP 0.005977
GBP 0.006558
GBP 0.005742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,052
2.00%
Market CapGBP 2.31T
VolumeGBP 87.4B
2
GBP 3,698.89
1.64%
Market CapGBP 446.63B
VolumeGBP 52.11B
3
GBP 3.11
0.80%
Market CapGBP 184.82B
VolumeGBP 8.11B
5
GBP 772.7
0.78%
Market CapGBP 107.68B
VolumeGBP 2.29B
6
GBP 180.53
2.73%
Market CapGBP 97.18B
VolumeGBP 20.32B
8
GBP 0.229899
2.90%
Market CapGBP 34.54B
VolumeGBP 11.1B

Data provided by Coingecko API

More Cryptocurrencies

2038
GBP 0.01188109
11.28%
Market CapGBP 4.81M
VolumeGBP 1.14M
2039
GBP 0.00145845
2.35%
Market CapGBP 4.8M
VolumeGBP 33,176
2040
GBP 1.11
0%
Market CapGBP 4.76M
VolumeGBP 3
2042
GBP 0.00497942
7.03%
Market CapGBP 4.79M
VolumeGBP 5.86M
2041
GBP 0.0097199
15.19%
Market CapGBP 4.79M
VolumeGBP 98,313

Data provided by Coingecko API