ZynCoin (ZYN) Valor actual

ZynCoin logo
ZYNZynCoin
GBP 0,006046 -1.56%
Capitalización de Mercado
GBP 5,46M
1.42%
Volumen (24)
GBP 9852
7.03%
Suministro circulante
903.820.450 ZYN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZYN

Precio de hoy de ZynCoin

Precio de ZynCoin
GBP 0,00604578

Cambio de precio en

GBP -0,000095648184
1.56%
Mínimo/máximo en 24 h
GBP 0,00603833 / GBP 0,00624813

Volumen de trading en

GBP 9851,89
7.03%
Volumen/capitalización de mercado
0,0018029734
Dominancia en el mercado
0,00017947982%
Rango en el mercado
#2040

Suministro de ZynCoin

Suministro circulante
903.820.451,876 ZYN
Suministro total
903.820.451,876 ZYN
Suministro máximo
1.000.000.000 ZYN

Capitalización de mercado de ZynCoin

Capitalización de Mercado
GBP 5.464.246
1.42%

Capitalización de mercado
completamente diluida

GBP 5.464.246
2.28%

Precio de ayer de ZynCoin

Mínimo/máximo de ayer
GBP 0,0061676575 / GBP 0,0062064905
Apertura/cierre de ayer
GBP 0,0062064905 / GBP 0,0061676575
Cambio de ayer
2.28%
Volumen de ayer
GBP 21.138,863

Historial de precios de ZynCoin

Mínimo/máximo en 7 días
GBP 0,008014952 / GBP 0,0092581709
Mínimo/máximo en 30 días
GBP 0,006016109 / GBP 0,0064839285
Mínimo/máximo en 90 días
GBP 0,006016109 / GBP 0,0067135768
Mínimo/máximo en 52 semanas
GBP 0,0059599424 / GBP 0,0069727413
Máximo históricomar 12, 2024 (1 years ago)
GBP 0,135605
95.54%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00272777
121.54%

Data provided by Coingecko API

Conversor de ZYN a GBP

ZynCoin
ZynCoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZynCoin a British Pound en tiempo real (ZYN a GBP)

    ZYNGBP by TradingView

    ZynCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    ZynCoin Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 0,006223
    GBP 0
    GBP 0,006484
    GBP 0,006122
    14/8/2025
    GBP 0,006643
    GBP 0,006223
    GBP 0,006709
    GBP 0,006016
    13/8/2025
    GBP 0,006605
    GBP 0,006643
    GBP 0,006714
    GBP 0,006467
    12/8/2025
    GBP 0,006501
    GBP 0,006605
    GBP 0,006644
    GBP 0,006141
    11/8/2025
    GBP 0,006494
    GBP 0,006501
    GBP 0,006874
    GBP 0,006069
    10/8/2025
    GBP 0,006228
    GBP 0,006494
    GBP 0,006811
    GBP 0,00596
    9/8/2025
    GBP 0,006973
    GBP 0,006228
    GBP 0,006973
    GBP 0,00614

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 45 minutes and 19 seconds

    Explore Our Other Products for ZYN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.739
    0.44%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 25,83B
    2
    GBP 4414,01
    0.57%
    Capitalización de MercadoGBP 532,73B
    VolumenGBP 28,43B
    3
    GBP 3,1
    1.15%
    Capitalización de MercadoGBP 184,24B
    VolumenGBP 4,66B
    5
    GBP 835,16
    1.81%
    Capitalización de MercadoGBP 116,31B
    VolumenGBP 1,27B
    6
    GBP 188,32
    2.34%
    Capitalización de MercadoGBP 101,66B
    VolumenGBP 5,15B
    9
    GBP 0,229489
    3.48%
    Capitalización de MercadoGBP 34,52B
    VolumenGBP 2,98B

    Data provided by Coingecko API

    Más Criptomonedas

    2036
    GBP 0,737584
    0.04%
    Capitalización de MercadoGBP 5,49M
    VolumenGBP 97.063
    2037
    GBP 0,00547321
    32.04%
    Capitalización de MercadoGBP 5,47M
    VolumenGBP 626.861
    2038
    GBP 0,04315155
    11.54%
    Capitalización de MercadoGBP 5,47M
    VolumenGBP 60.893
    2039
    GBP 0,02325262
    12.33%
    Capitalización de MercadoGBP 5,46M
    VolumenGBP 533.597
    2032
    GBP 0,00142242
    2.10%
    Capitalización de MercadoGBP 5,46M
    VolumenGBP 292.646

    Data provided by Coingecko API