ZynCoin (ZYN) Valor actual

ZynCoin logo
ZYNZynCoin
GBP 0,003858 -9.37%
Capitalización de Mercado
GBP 3,49M
9.18%
Volumen (24)
GBP 83.904
68.23%
Suministro circulante
903.820.450 ZYN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZYN

Precio de hoy de ZynCoin

Precio de ZynCoin
GBP 0,00385796

Cambio de precio en

GBP -0,00039898446
9.37%
Mínimo/máximo en 24 h
GBP 0,00384058 / GBP 0,00470749

Volumen de trading en

GBP 83.904
68.23%
Volumen/capitalización de mercado
0,024008097
Dominancia en el mercado
0,00011933334%
Rango en el mercado
#2372

Suministro de ZynCoin

Suministro circulante
903.820.451,876 ZYN
Suministro total
903.820.451,876 ZYN
Suministro máximo
1.000.000.000 ZYN

Capitalización de mercado de ZynCoin

Capitalización de Mercado
GBP 3.494.821
9.18%

Capitalización de mercado
completamente diluida

GBP 3.494.821
15.00%

Precio de ayer de ZynCoin

Mínimo/máximo de ayer
GBP 0,0044589106 / GBP 0,0046390387
Apertura/cierre de ayer
GBP 0,0044589106 / GBP 0,0046390387
Cambio de ayer
15.19%
Volumen de ayer
GBP 27.935,07

Historial de precios de ZynCoin

Mínimo/máximo en 7 días
GBP 0,0051914258 / GBP 0,0065619815
Mínimo/máximo en 30 días
GBP 0,0039998319 / GBP 0,0046983366
Mínimo/máximo en 90 días
GBP 0,0039998319 / GBP 0,0048820158
Mínimo/máximo en 52 semanas
GBP 0,0039998319 / GBP 0,004995626
Máximo históricomar 12, 2024 (1 years ago)
GBP 0,135605
97.15%
All Time Lowabr 9, 2025 (5 months ago)
GBP 0,00272777
41.57%

Data provided by Coingecko API

Conversor de ZYN a GBP

ZynCoin
ZynCoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZynCoin a British Pound en tiempo real (ZYN a GBP)

    ZYNGBP by TradingView

    ZynCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    ZynCoin Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,004448
    GBP 0
    GBP 0,004698
    GBP 0,004258
    5/9/2025
    GBP 0,004561
    GBP 0,004448
    GBP 0,004668
    GBP 0,004
    4/9/2025
    GBP 0,004341
    GBP 0,004561
    GBP 0,004702
    GBP 0,004111
    3/9/2025
    GBP 0,004249
    GBP 0,004341
    GBP 0,004882
    GBP 0,004217
    2/9/2025
    GBP 0,004586
    GBP 0,004249
    GBP 0,004716
    GBP 0,004107
    1/9/2025
    GBP 0,004282
    GBP 0,004586
    GBP 0,004847
    GBP 0,004121
    31/8/2025
    GBP 0,004438
    GBP 0,004282
    GBP 0,004996
    GBP 0,004332

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 20 minutes and 8 seconds

    Explore Our Other Products for ZYN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.938
    0.70%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 21,03B
    2
    GBP 4276,59
    0.12%
    Capitalización de MercadoGBP 516,21B
    VolumenGBP 13,77B
    3
    GBP 2,86
    2.16%
    Capitalización de MercadoGBP 170,61B
    VolumenGBP 2,97B
    5
    GBP 873,56
    1.71%
    Capitalización de MercadoGBP 121,67B
    VolumenGBP 820,43M
    6
    GBP 201,84
    0.82%
    Capitalización de MercadoGBP 109,4B
    VolumenGBP 3,14B
    9
    GBP 0,221264
    3.43%
    Capitalización de MercadoGBP 33,39B
    VolumenGBP 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    2366
    Capitalización de MercadoGBP 3,51M
    VolumenGBP 2,48M
    2370
    Capitalización de MercadoGBP 3,5M
    VolumenGBP 20
    2371
    GBP 0,00114537
    4.57%
    Capitalización de MercadoGBP 3,5M
    VolumenGBP 71.066
    2369
    GBP 0,00367931
    8.97%
    Capitalización de MercadoGBP 3,49M
    VolumenGBP 294.548
    2373
    Capitalización de MercadoGBP 3,49M
    VolumenGBP 250.473

    Data provided by Coingecko API