Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
RUB 5.61 -4.84%
Market Cap
RUB 195.31M
4.94%
Volume (24)
RUB 33,894,436
0.57%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
RUB 5.61

Price Change

RUB -0.28497396
4.84%
24h Low / 24h High
RUB 5.6 / RUB 6.73

Trading Volume

RUB 33,894,436
0.57%
Volume / Market Cap
0.17354041
Market Dominance
0.000055934403%
Market Rank
#2992

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
RUB 195,311,500
4.94%

Fully Diluted
Market Cap

RUB 549,817,330
2.70%

Zynecoin Price Yesterday

Yesterday's Low / High
RUB 5.7184866 / RUB 5.7931431
Yesterday's Open / Close
RUB 5.7184866 / RUB 5.7931431
Yesterday's Change
2.53%
Yesterday's Volume
RUB 33,746,052

Zynecoin Price History

7d Low / 7d High
RUB 0.041294054 / RUB 0.063386682
30d Low / 30d High
RUB 5.1100648 / RUB 6.6874902
90d Low / 90d High
RUB 4.2915597 / RUB 6.6874902
52 Week Low / 52 Week High
RUB 4.2915597 / RUB 6.6874902
All Time HighApr 6, 2020 (4 years ago)
RUB 397.88
98.59%
All Time LowNov 24, 2024 (2 days ago)
RUB 4.24
32.14%

Data provided by Coingecko API

ZYN to RUB converter

Zynecoin
ZynecoinZYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to RUB)

ZYNRUB by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (RUB)

Date
11/26/2024
RUB 6.000584
RUB 0
RUB 6.68749
RUB 5.697509
11/25/2024
RUB 4.3014
RUB 6.000584
RUB 6.403033
RUB 4.29156
11/24/2024
RUB 4.967525
RUB 4.3014
RUB 5.12412
RUB 4.342272
11/23/2024
RUB 5.860521
RUB 4.967525
RUB 6.054538
RUB 5.056764
11/22/2024
RUB 5.304793
RUB 5.860521
RUB 5.784388
RUB 5.177046
11/21/2024
RUB 5.568084
RUB 5.304793
RUB 5.568084
RUB 5.09154
11/20/2024
RUB 5.975847
RUB 5.568084
RUB 5.975847
RUB 5.624001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 55 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,965
2.13%
Market CapRUB 1.82T
VolumeRUB 102.27B
2
RUB 3,312.23
3.50%
Market CapRUB 398.83B
VolumeRUB 41.06B
4
RUB 229.66
2.72%
Market CapRUB 109.08B
VolumeRUB 9.57B
5
RUB 610.74
4.71%
Market CapRUB 89.02B
VolumeRUB 2.49B
6
RUB 1.37
3.72%
Market CapRUB 78.26B
VolumeRUB 10.1B
7
RUB 0.382954
4.57%
Market CapRUB 56.3B
VolumeRUB 10.01B

Data provided by Coingecko API

More Cryptocurrencies

2989
RUB 0.00000047
0.28%
Market CapRUB 196.48M
VolumeRUB 3,268
2990
RUB 0.195564
20.00%
Market CapRUB 195.57M
VolumeRUB 85.86M
2991
RUB 0.19565
12.91%
Market CapRUB 195.46M
VolumeRUB 13.98M
2993
RUB 3.46
7.58%
Market CapRUB 195.22M
VolumeRUB 851,366
2994
RUB 22.02
9.63%
Market CapRUB 194.91M
VolumeRUB 1.18M

Data provided by Coingecko API