Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
RUB 78.7-18.83%
Market Cap
RUB 2.61B
23.06%
Volume (24)
RUB 32,513,215
6.28%
Circulating Supply
34,561,059 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
RUB 78.7

Price Change

RUB -18.263223
18.83%
24h Low / 24h High
RUB 60.86 / RUB 113.89

Trading Volume

RUB 32,513,215
6.28%
Volume / Market Cap
0.01247745
Market Dominance
0.0011435507%
Market Rank
#910

Zynecoin Supply

Circulating Supply
34,561,059 ZYN
Total Supply
97,860,125 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
RUB 2,605,758,000
23.06%

Fully Diluted
Market Cap

RUB 7,378,240,500
27.80%

Zynecoin Price Yesterday

Yesterday's Low / High
RUB 102.81838 / RUB 106.04028
Yesterday's Open / Close
RUB 102.81838 / RUB 106.04028
Yesterday's Change
24.64%
Yesterday's Volume
RUB 46,669,802

Zynecoin Price History

7d Low / 7d High
RUB 0.59101616 / RUB 1.7490079
30d Low / 30d High
RUB 91.004808 / RUB 156.47217
90d Low / 90d High
RUB 67.402398 / RUB 161.19889
52 Week Low / 52 Week High
RUB 54.824459 / RUB 161.19889
All Time HighApr 6, 2020 (4 years ago)
RUB 397.88
81.92%
All Time LowJan 15, 2024 (3 months ago)
RUB 5.09
1313.67%

Data provided by Coingecko API

ZYN to RUB converter

Zynecoin
ZynecoinZYN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to RUB)

ZYNRUB by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (RUB)

Date
4/29/2024
RUB 142.41298
RUB 0
RUB 156.472173
RUB 91.004808
4/28/2024
RUB 154.419964
RUB 142.41298
RUB 154.419964
RUB 107.776257
4/27/2024
RUB 87.536876
RUB 154.419964
RUB 161.198887
RUB 85.821781
4/26/2024
RUB 70.712542
RUB 87.536876
RUB 90.209137
RUB 59.48753
4/25/2024
RUB 55.119741
RUB 70.712542
RUB 68.9067
RUB 55.119741
4/24/2024
RUB 58.431044
RUB 55.119741
RUB 58.431044
RUB 55.434762
4/23/2024
RUB 57.133484
RUB 58.431044
RUB 62.346237
RUB 54.824459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 59 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,866
1.81%
Market CapRUB 1.21T
VolumeRUB 30.13B
2
RUB 2,992.59
4.36%
Market CapRUB 367.33B
VolumeRUB 16.57B
4
RUB 561.74
4.11%
Market CapRUB 86.95B
VolumeRUB 1.4B
8
RUB 0.49466
2.17%
Market CapRUB 27.33B
VolumeRUB 1.07B
11
RUB 0.427221
5.39%
Market CapRUB 15.17B
VolumeRUB 337.45M
545
RUB 0.999336
0.45%
Market CapRUB 70.4M
VolumeRUB 313,788

Data provided by Coingecko API

More Cryptocurrencies

907
RUB 0.998269
0.27%
Market CapRUB 2.63B
VolumeRUB 620,514
908
RUB 164.66
6.74%
Market CapRUB 2.61B
VolumeRUB 184.77M
909
RUB 9.03
2.54%
Market CapRUB 2.61B
VolumeRUB 3.54M
911
RUB 9.47
9.20%
Market CapRUB 2.61B
VolumeRUB 61.32M
912
RUB 5.63
10.73%
Market CapRUB 2.6B
VolumeRUB 74.46M

Data provided by Coingecko API