Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
RUB 0.378714+ 0.73%
Market Cap
RUB 13.21M
0.74%
Volume (24)
RUB 17,794,029
0.03%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
RUB 0.378714

Price Change

RUB 0.00275547
0.73%
24h Low / 24h High
RUB 0.37334 / RUB 0.3849

Trading Volume

RUB 17,794,029
0.03%
Volume / Market Cap
1.3472891
Market Dominance
0.0000043455125%
Market Rank
#6501

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
RUB 13,207,283
0.74%

Fully Diluted
Market Cap

RUB 37,179,548
0.30%

Zynecoin Price Yesterday

Yesterday's Low / High
RUB 0.37979209 / RUB 0.37989869
Yesterday's Open / Close
RUB 0.37989869 / RUB 0.37979209
Yesterday's Change
0.30%
Yesterday's Volume
RUB 18,610,436

Zynecoin Price History

7d Low / 7d High
RUB 0.0042950787 / RUB 0.0049204294
30d Low / 30d High
RUB 0.3436048 / RUB 0.38466845
90d Low / 90d High
RUB 0.3436048 / RUB 0.38601077
52 Week Low / 52 Week High
RUB 0.3436048 / RUB 0.39363264
All Time HighApr 6, 2020 (5 years ago)
RUB 397.88
99.91%
All Time LowAug 8, 2025 (1 days ago)
RUB 0.339901
11.04%

Data provided by Coingecko API

ZYN to RUB converter

Zynecoin
ZynecoinZYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to RUB)

ZYNRUB by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (RUB)

Date
8/9/2025
RUB 0.375597
RUB 0
RUB 0.384668
RUB 0.371404
8/8/2025
RUB 0.381265
RUB 0.375597
RUB 0.383608
RUB 0.343605
8/7/2025
RUB 0.385198
RUB 0.381265
RUB 0.385316
RUB 0.379484
8/6/2025
RUB 0.390415
RUB 0.385198
RUB 0.393633
RUB 0.380598
8/5/2025
RUB 0.38227
RUB 0.390415
RUB 0.389735
RUB 0.381071
8/4/2025
RUB 0.386175
RUB 0.38227
RUB 0.393088
RUB 0.380667
8/3/2025
RUB 0.381926
RUB 0.386175
RUB 0.38735
RUB 0.376659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 9 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,177
1.01%
Market CapRUB 2.35T
VolumeRUB 34.33B
2
RUB 4,209.36
0.50%
Market CapRUB 507.83B
VolumeRUB 34.52B
3
RUB 3.2
3.81%
Market CapRUB 189.45B
VolumeRUB 5.36B
5
RUB 803.32
0.56%
Market CapRUB 111.85B
VolumeRUB 1.19B
6
RUB 180.31
0.46%
Market CapRUB 97.23B
VolumeRUB 6.53B
9
RUB 0.233309
1.30%
Market CapRUB 35.09B
VolumeRUB 3.06B

Data provided by Coingecko API

More Cryptocurrencies

6503
RUB 0.01313105
3.30%
Market CapRUB 13.11M
VolumeRUB 1.04M
6504
RUB 1.88
0.30%
Market CapRUB 13.1M
VolumeRUB 30,319
6505
RUB 0.01379224
28.88%
Market CapRUB 13.08M
VolumeRUB 1.35M
6502
RUB 0.01321244
10.11%
Market CapRUB 13.07M
VolumeRUB 249,711
6506
RUB 0.067149
3.21%
Market CapRUB 13.06M
VolumeRUB 3,044
Market CapRUB 12.99M
VolumeRUB 1
6514
RUB 0.01856707
2.88%
Market CapRUB 13.02M
VolumeRUB 73,044
6508
RUB 0.04442437
1.41%
Market CapRUB 13.06M
VolumeRUB 443
6520
RUB 0.00000033
2.72%
Market CapRUB 13.01M
VolumeRUB 156,650
6509
RUB 0.0134184
8.14%
Market CapRUB 13.01M
VolumeRUB 632,353
6511
RUB 0.01356392
0.13%
Market CapRUB 13M
VolumeRUB 47,667
6512
RUB 0.01609974
0.20%
Market CapRUB 13M
VolumeRUB 2,546
6513
RUB 0.00028876
0.96%
Market CapRUB 12.99M
VolumeRUB 36,207
6515
RUB 60.54
0.62%
Market CapRUB 12.99M
VolumeRUB 1.09M
6510
RUB 0.04030649
0.41%
Market CapRUB 12.99M
VolumeRUB 988,868
6516
RUB 0.01992559
1.04%
Market CapRUB 12.99M
VolumeRUB 884
6517
RUB 0.158273
2.15%
Market CapRUB 12.96M
VolumeRUB 550,120
6521
RUB 0.148992
2.14%
Market CapRUB 12.89M
VolumeRUB 38,599
6522
RUB 0.626354
37.06%
Market CapRUB 12.89M
VolumeRUB 16,238
6518
RUB 0.00001294
1.63%
Market CapRUB 12.88M
VolumeRUB 16,408
6523
RUB 0.066942
0.33%
Market CapRUB 12.86M
VolumeRUB 456
6525
RUB 0.01295273
82.23%
Market CapRUB 12.85M
VolumeRUB 170.4M
6519
RUB 10.56
1.36%
Market CapRUB 12.85M
VolumeRUB 11,708
6524
RUB 1.28
1.83%
Market CapRUB 12.84M
VolumeRUB 31,024
6526
RUB 0.0138529
11.36%
Market CapRUB 12.82M
VolumeRUB 128,515
6527
RUB 0.00721367
0.54%
Market CapRUB 12.85M
VolumeRUB 3,980
6528
RUB 0.01278235
1.26%
Market CapRUB 12.78M
VolumeRUB 1.32M
6547
RUB 0.01287981
4.01%
Market CapRUB 12.76M
VolumeRUB 530,571
6530
RUB 0.02889606
1.37%
Market CapRUB 12.75M
VolumeRUB 1.2M
6531
RUB 0.00131188
1.47%
Market CapRUB 12.78M
VolumeRUB 257
6533
RUB 0.179551
0.33%
Market CapRUB 12.73M
VolumeRUB 1.57M
6534
RUB 0.00161752
0%
Market CapRUB 12.94M
VolumeRUB 5.35M
6535
RUB 0.080617
21.45%
Market CapRUB 12.72M
VolumeRUB 1.42M
6537
Market CapRUB 12.71M
VolumeRUB 34,935
6538
RUB 0.01269913
1.97%
Market CapRUB 12.7M
VolumeRUB 12.32M
6529
RUB 0.01269808
2.61%
Market CapRUB 12.7M
VolumeRUB 5.4M
6540
RUB 0.01286552
5.35%
Market CapRUB 12.67M
VolumeRUB 129,750
6536
RUB 0.01266847
5.21%
Market CapRUB 12.67M
VolumeRUB 190,713
6541
RUB 0.516474
1.12%
Market CapRUB 12.65M
VolumeRUB 25,710
6532
RUB 0.262273
2.45%
Market CapRUB 12.64M
VolumeRUB 11.21M
6539
RUB 0.01296648
0.96%
Market CapRUB 12.63M
VolumeRUB 4.07M
6552
RUB 0.0004394
1.80%
Market CapRUB 12.63M
VolumeRUB 82,550
6545
RUB 0.01262555
3.21%
Market CapRUB 12.63M
VolumeRUB 2.34M
6556
RUB 39.3
3.21%
Market CapRUB 12.62M
VolumeRUB 807,195
6544
RUB 0.601141
4.86%
Market CapRUB 12.62M
VolumeRUB 85,000
6542
RUB 0.071366
6.88%
Market CapRUB 12.62M
VolumeRUB 68,395
6546
RUB 0.01260962
3.46%
Market CapRUB 12.61M
VolumeRUB 63,636
6543
RUB 0.01887515
0.08%
Market CapRUB 12.61M
VolumeRUB 12,559
6548
RUB 0.00001392
4.56%
Market CapRUB 12.6M
VolumeRUB 27,189
6549
RUB 0.251903
12.01%
Market CapRUB 12.6M
VolumeRUB 1.16M
6441
Market CapRUB 12.59M
VolumeRUB 1.65M
6558
RUB 0.0125709
11.46%
Market CapRUB 12.57M
VolumeRUB 403,287
6550
RUB 0.25894
2.70%
Market CapRUB 12.56M
VolumeRUB 33,161
6551
RUB 0.01255541
0.18%
Market CapRUB 12.56M
VolumeRUB 10,780
Market CapRUB 12.54M
VolumeRUB 841,014
6555
RUB 0.596736
6.46%
Market CapRUB 12.53M
VolumeRUB 296,991
6554
RUB 0.01252952
1.15%
Market CapRUB 12.52M
VolumeRUB 34,803
6557
RUB 0.01268369
1.31%
Market CapRUB 12.56M
VolumeRUB 879
6559
RUB 0.01252141
1.25%
Market CapRUB 12.51M
VolumeRUB 1,339
6560
RUB 0.0125139
7.43%
Market CapRUB 12.51M
VolumeRUB 7.18M
6562
RUB 0.075655
0.60%
Market CapRUB 12.48M
VolumeRUB 1.13M
6563
RUB 0.00000003
5.60%
Market CapRUB 12.48M
VolumeRUB 3,666
6564
RUB 0.02073164
29.57%
Market CapRUB 12.44M
VolumeRUB 2,314
6566
RUB 0.382179
0.86%
Market CapRUB 12.39M
VolumeRUB 73,066
6567
RUB 49,090
1.51%
Market CapRUB 12.39M
VolumeRUB 67,591
6580
RUB 0.01232655
6.63%
Market CapRUB 12.39M
VolumeRUB 173,251
6571
RUB 0.01237179
1.52%
Market CapRUB 12.37M
VolumeRUB 216
6570
RUB 689.47
1.04%
Market CapRUB 12.41M
VolumeRUB 6,046
6572
RUB 0.00001323
2.65%
Market CapRUB 12.37M
VolumeRUB 18,919
6573
RUB 0.01235434
15.70%
Market CapRUB 12.35M
VolumeRUB 294,795
6581
RUB 0.179074
9.40%
Market CapRUB 12.35M
VolumeRUB 4.15M
Market CapRUB 12.34M
VolumeRUB 713,569
6576
RUB 0.01227478
8.15%
Market CapRUB 12.33M
VolumeRUB 236,216
6568
RUB 0.01233366
6.75%
Market CapRUB 12.33M
VolumeRUB 166,804
6575
RUB 0.553023
2.38%
Market CapRUB 12.33M
VolumeRUB 7.98M
6584
RUB 0.01326873
14.23%
Market CapRUB 12.33M
VolumeRUB 870,450
6569
RUB 0.134596
2.65%
Market CapRUB 12.32M
VolumeRUB 21.73M
6741
RUB 0.00000026
45.73%
Market CapRUB 12.32M
VolumeRUB 1.84M
6577
RUB 0.525308
14.41%
Market CapRUB 12.32M
VolumeRUB 917,892
6582
RUB 0.01225125
4.73%
Market CapRUB 12.31M
VolumeRUB 58,570
6579
RUB 4.48
0.82%
Market CapRUB 12.34M
VolumeRUB 22,721
6578
RUB 0.411127
0.85%
Market CapRUB 12.3M
VolumeRUB 166,221
6574
RUB 0.02073227
1.08%
Market CapRUB 12.29M
VolumeRUB 906
6583
RUB 0.00144719
9.31%
Market CapRUB 12.29M
VolumeRUB 15,948
6585
RUB 0.006977
7.11%
Market CapRUB 12.27M
VolumeRUB 393,814
6587
RUB 1.22
2.19%
Market CapRUB 12.24M
VolumeRUB 6,121
6588
RUB 1.44
2.78%
Market CapRUB 12.27M
VolumeRUB 2,541
6589
RUB 0.437672
0%
Market CapRUB 12.16M
VolumeRUB 8,763
6590
RUB 0.288775
0.79%
Market CapRUB 12.23M
VolumeRUB 30,864
6591
RUB 0.122279
1.61%
Market CapRUB 12.22M
VolumeRUB 4,399
6561
RUB 0.03076615
3.35%
Market CapRUB 12.2M
VolumeRUB 543,952
6593
RUB 0.807621
1.51%
Market CapRUB 12.2M
VolumeRUB 62,477
6594
RUB 0.0000298
1.55%
Market CapRUB 12.2M
VolumeRUB 39,284
6595
RUB 12.36
6.71%
Market CapRUB 12.19M
VolumeRUB 1.06M
6596
RUB 0.196244
8.24%
Market CapRUB 12.19M
VolumeRUB 540
6597
RUB 0.01212789
3.01%
Market CapRUB 12.19M
VolumeRUB 35,341
6598
RUB 0.01218513
1.51%
Market CapRUB 12.18M
VolumeRUB 44,996
6600
RUB 0.142783
0.13%
Market CapRUB 12.21M
VolumeRUB 13,617
Market CapRUB 12.17M
VolumeRUB 1.89M
6503
RUB 0.01313105
3.30%
Market CapRUB 13.11M
VolumeRUB 1.04M
6504
RUB 1.88
0.30%
Market CapRUB 13.1M
VolumeRUB 30,319

Data provided by Coingecko API