Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
RUB 1.21+ 2.95%
Market Cap
RUB 42.18M
3.03%
Volume (24)
RUB 5,001,459
4.67%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
RUB 1.21

Price Change

RUB 0.03465555
2.95%
24h Low / 24h High
RUB 1.13 / RUB 1.26

Trading Volume

RUB 5,001,459
4.67%
Volume / Market Cap
0.11856534
Market Dominance
0.000011730177%
Market Rank
#4717

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
RUB 42,183,147
3.03%

Fully Diluted
Market Cap

RUB 118,748,900
5.29%

Zynecoin Price Yesterday

Yesterday's Low / High
RUB 1.1407966 / RUB 1.1568422
Yesterday's Open / Close
RUB 1.1568422 / RUB 1.1407966
Yesterday's Change
5.33%
Yesterday's Volume
RUB 4,401,444.1

Zynecoin Price History

7d Low / 7d High
RUB 0.011501056 / RUB 0.021003352
30d Low / 30d High
RUB 1.1407966 / RUB 1.3072607
90d Low / 90d High
RUB 1.1407966 / RUB 1.4227095
52 Week Low / 52 Week High
RUB 1.1407966 / RUB 2.41325
All Time HighApr 6, 2020 (4 years ago)
RUB 397.88
99.69%
All Time LowJan 22, 2025 (11 days ago)
RUB 0.831208
47.93%

Data provided by Coingecko API

ZYN to RUB converter

Zynecoin
ZynecoinZYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to RUB)

ZYNRUB by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (RUB)

Date
2/1/2025
RUB 1.279864
RUB 0
RUB 1.307261
RUB 1.140797
1/31/2025
RUB 1.199637
RUB 1.279864
RUB 1.275256
RUB 1.197771
1/30/2025
RUB 1.317056
RUB 1.199637
RUB 1.322229
RUB 1.199974
1/29/2025
RUB 1.428038
RUB 1.317056
RUB 1.428038
RUB 1.310802
1/28/2025
RUB 1.605081
RUB 1.428038
RUB 1.605081
RUB 1.467258
1/27/2025
RUB 1.827754
RUB 1.605081
RUB 2.034778
RUB 1.60291
1/26/2025
RUB 2.404896
RUB 1.827754
RUB 2.41325
RUB 1.804229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,544
2.89%
Market CapRUB 1.95T
VolumeRUB 58.02B
2
RUB 2,971.84
6.79%
Market CapRUB 357.48B
VolumeRUB 36.23B
3
RUB 2.68
8.31%
Market CapRUB 154.37B
VolumeRUB 11.78B
5
RUB 204.48
7.43%
Market CapRUB 99.34B
VolumeRUB 8.62B
6
RUB 627.41
4.83%
Market CapRUB 91.53B
VolumeRUB 1.34B
8
RUB 0.275937
12.26%
Market CapRUB 40.65B
VolumeRUB 4.81B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 42.24M
VolumeRUB 723,744
4730
RUB 6.2
10.53%
Market CapRUB 42.24M
VolumeRUB 6.98M
4733
RUB 0.080006
1.32%
Market CapRUB 42.2M
VolumeRUB 115,873
4737
RUB 0.060394
18.20%
Market CapRUB 42.16M
VolumeRUB 231,848
4741
RUB 0.420964
20.43%
Market CapRUB 42.1M
VolumeRUB 419,147

Data provided by Coingecko API