Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
RUB 2.72 -6.54%
Market Cap
RUB 95.1M
6.38%
Volume (24)
RUB 8,207,311
0.97%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
RUB 2.72

Price Change

RUB -0.1903274
6.54%
24h Low / 24h High
RUB 2.71 / RUB 2.91

Trading Volume

RUB 8,207,311
0.97%
Volume / Market Cap
0.086302737
Market Dominance
0.000024057391%
Market Rank
#4184

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
RUB 95,099,081
6.38%

Fully Diluted
Market Cap

RUB 267,711,450
1.78%

Zynecoin Price Yesterday

Yesterday's Low / High
RUB 2.7638001 / RUB 2.7890634
Yesterday's Open / Close
RUB 2.7638001 / RUB 2.7890634
Yesterday's Change
2.03%
Yesterday's Volume
RUB 8,271,985.8

Zynecoin Price History

7d Low / 7d High
RUB 0.024440742 / RUB 0.040414195
30d Low / 30d High
RUB 2.7638001 / RUB 3.2384014
90d Low / 90d High
RUB 2.7638001 / RUB 3.3317469
52 Week Low / 52 Week High
RUB 2.7638001 / RUB 4.3536217
All Time HighApr 6, 2020 (4 years ago)
RUB 397.88
99.32%
All Time LowDec 20, 2024 (13 days ago)
RUB 2.32
17.65%

Data provided by Coingecko API

ZYN to RUB converter

Zynecoin
ZynecoinZYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to RUB)

ZYNRUB by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (RUB)

Date
1/2/2025
RUB 2.897833
RUB 0
RUB 2.992146
RUB 2.7638
1/1/2025
RUB 3.230464
RUB 2.897833
RUB 3.317592
RUB 2.959824
12/31/2024
RUB 3.163484
RUB 3.230464
RUB 3.331747
RUB 3.081672
12/30/2024
RUB 3.004168
RUB 3.163484
RUB 3.293295
RUB 3.004168
12/29/2024
RUB 3.154923
RUB 3.004168
RUB 3.256745
RUB 2.803799
12/28/2024
RUB 3.992406
RUB 3.154923
RUB 3.992406
RUB 3.007158
12/27/2024
RUB 3.83062
RUB 3.992406
RUB 4.353622
RUB 3.83062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,476
0.09%
Market CapRUB 1.91T
VolumeRUB 27.87B
2
RUB 3,484.52
0.55%
Market CapRUB 419.91B
VolumeRUB 19.12B
3
RUB 2.41
0.54%
Market CapRUB 138.3B
VolumeRUB 5.52B
5
RUB 704.42
0.91%
Market CapRUB 102.73B
VolumeRUB 846.35M
6
RUB 212.68
2.22%
Market CapRUB 102.62B
VolumeRUB 4.5B
7
RUB 0.362563
6.78%
Market CapRUB 53.42B
VolumeRUB 3.41B

Data provided by Coingecko API

More Cryptocurrencies

4183
RUB 0.00139834
14.54%
Market CapRUB 95.15M
VolumeRUB 644,015
4181
RUB 0.091168
133.20%
Market CapRUB 95.14M
VolumeRUB 32.92M
4198
Market CapRUB 95.11M
VolumeRUB 5.39M
4185
RUB 0.104741
3.66%
Market CapRUB 95.08M
VolumeRUB 98,244
4186
RUB 0.01647162
4.46%
Market CapRUB 94.86M
VolumeRUB 158,175

Data provided by Coingecko API