Zynecoin (ZYN) Valor actual

Zynecoin logo
ZYNZynecoin
RUB 0,405695 -4.13%
Capitalización de Mercado
RUB 14,16M
4.07%
Volumen (24)
RUB 15.855.279
0.05%
Suministro circulante
34.873.997 ZYN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZYN

Precio de hoy de Zynecoin

Precio de Zynecoin
RUB 0,405695

Cambio de precio en

RUB -0,017479601
4.13%
Mínimo/máximo en 24 h
RUB 0,39406 / RUB 0,423174

Volumen de trading en

RUB 15.855.279
0.05%
Volumen/capitalización de mercado
1,1199518
Dominancia en el mercado
0,0000044597343%
Rango en el mercado
#6641

Suministro de Zynecoin

Suministro circulante
34.873.996,5 ZYN
Suministro total
98.173.062,5 ZYN
Suministro máximo
100.150.000 ZYN

Capitalización de mercado de Zynecoin

Capitalización de Mercado
RUB 14.157.108
4.07%

Capitalización de mercado
completamente diluida

RUB 39.853.381
1.86%

Precio de ayer de Zynecoin

Mínimo/máximo de ayer
RUB 0,41353725 / RUB 0,41372981
Apertura/cierre de ayer
RUB 0,41353725 / RUB 0,41372981
Cambio de ayer
1.92%
Volumen de ayer
RUB 17.103.398

Historial de precios de Zynecoin

Mínimo/máximo en 7 días
RUB 0,0042733291 / RUB 0,0063849428
Mínimo/máximo en 30 días
RUB 0,39714437 / RUB 0,42317449
Mínimo/máximo en 90 días
RUB 0,3443255 / RUB 0,48052812
Mínimo/máximo en 52 semanas
RUB 0,3443255 / RUB 0,51245238
Máximo históricoabr 6, 2020 (5 years ago)
RUB 397,88
99.90%
All Time Lowago 15, 2025 (20 days ago)
RUB 0,329927
22.96%

Data provided by Coingecko API

Conversor de ZYN a RUB

Zynecoin
ZynecoinZYN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zynecoin a Russian Ruble en tiempo real (ZYN a RUB)

    ZYNRUB by TradingView

    Zynecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Zynecoin Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,399025
    RUB 0
    RUB 0,423174
    RUB 0,397345
    3/9/2025
    RUB 0,411222
    RUB 0,399025
    RUB 0,41186
    RUB 0,376549
    2/9/2025
    RUB 0,352861
    RUB 0,411222
    RUB 0,415435
    RUB 0,352861
    1/9/2025
    RUB 0,472694
    RUB 0,352861
    RUB 0,48139
    RUB 0,344325
    31/8/2025
    RUB 0,487697
    RUB 0,472694
    RUB 0,491033
    RUB 0,471867
    30/8/2025
    RUB 0,49908
    RUB 0,487697
    RUB 0,499353
    RUB 0,488234
    29/8/2025
    RUB 0,499964
    RUB 0,49908
    RUB 0,512452
    RUB 0,499964

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 2 minutes and 30 seconds

    Explore Our Other Products for ZYN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.625
    1.77%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 41,97B
    2
    RUB 4399,41
    0.65%
    Capitalización de MercadoRUB 531,27B
    VolumenRUB 30,53B
    3
    RUB 2,84
    0.04%
    Capitalización de MercadoRUB 169,03B
    VolumenRUB 4,56B
    5
    RUB 849,17
    0.17%
    Capitalización de MercadoRUB 118,18B
    VolumenRUB 835,95M
    6
    RUB 206,63
    0.31%
    Capitalización de MercadoRUB 111,87B
    VolumenRUB 5,67B
    9
    RUB 0,216742
    0.76%
    Capitalización de MercadoRUB 32,7B
    VolumenRUB 1,36B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 14,19M
    VolumenRUB 397.192
    6639
    RUB 0,03787985
    2.45%
    Capitalización de MercadoRUB 14,17M
    VolumenRUB 305.692
    6640
    RUB 0,071917
    0%
    Capitalización de MercadoRUB 14,02M
    VolumenRUB 3789
    6642
    RUB 0,01776036
    0.50%
    Capitalización de MercadoRUB 14,14M
    VolumenRUB 234.638
    6568
    RUB 0,211624
    10.49%
    Capitalización de MercadoRUB 14,12M
    VolumenRUB 16,43M

    Data provided by Coingecko API