๐Ÿคก (๐Ÿคก) Live Price

๐Ÿคก logo
๐Ÿคก๐Ÿคก
JPY 0.009212+ 0.05%
Market Cap
JPY 8.05M
0.16%
Volume (24)
JPY 893
0.02%
Circulating Supply
873,339,270 ๐Ÿคก
Issue Date
-

Data provided by Coingecko API

๐Ÿคก price Statistics

๐Ÿคก Price Today

๐Ÿคก Price
JPY 0.00921244

Price Change

JPY 0.00000454
0.05%
24h Low / 24h High
JPY 0.00915597 / JPY 0.00937281

Trading Volume

JPY 892.75
0.02%
Volume / Market Cap
0.00011096144
Market Dominance
0.0000015077355%
Market Rank
#6820

๐Ÿคก Supply

Circulating Supply
873,339,269.016 ๐Ÿคก
Total Supply
873,339,269.016 ๐Ÿคก
Max Supply
874,964,579 ๐Ÿคก

๐Ÿคก Market Cap

Market Cap
JPY 8,045,588
0.16%

Fully Diluted
Market Cap

JPY 8,045,588
0.01%

๐Ÿคก Price Yesterday

Yesterday's Low / High
JPY 0.0092124422 / JPY 0.0092142604
Yesterday's Open / Close
JPY 0.0092124422 / JPY 0.0092142604
Yesterday's Change
0.01%
Yesterday's Volume
JPY 892.75078

๐Ÿคก Price History

7d Low / 7d High
JPY 0.000050780204 / JPY 0.000067278483
30d Low / 30d High
JPY 0.0089436315 / JPY 0.0093692537
90d Low / 90d High
JPY 0.0084986285 / JPY 0.0093692537
52 Week Low / 52 Week High
JPY 0.0079597773 / JPY 0.010553747
All Time High10์›” 25์ผ, 2024 (2 months ago)
JPY 0.055902
83.52%
All Time Low12์›” 20์ผ, 2024 (5 days ago)
JPY 0.00795978
15.74%

Data provided by Coingecko API

๐Ÿคก to JPY converter

๐Ÿคก
๐Ÿคก๐Ÿคก
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ๐Ÿคก Price Chart (๐Ÿคก to JPY)

๐ŸคกJPYย by TradingView

๐Ÿคก Exchanges

Instant crypto to crypto exchange coming soon!

๐Ÿคก Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.008955
JPY 0
JPY 0.009272
JPY 0.008835
2024. 12. 23.
JPY 0.008563
JPY 0.008955
JPY 0.009
JPY 0.008499
2024. 12. 22.
JPY 0.008707
JPY 0.008563
JPY 0.009033
JPY 0.008557
2024. 12. 21.
JPY 0.008724
JPY 0.008707
JPY 0.009868
JPY 0.008724
2024. 12. 20.
JPY 0.009887
JPY 0.008724
JPY 0.010004
JPY 0.00796
2024. 12. 19.
JPY 0.010084
JPY 0.009887
JPY 0.010554
JPY 0.009458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,191
0.03%
Market CapJPY 1.94T
VolumeJPY 30.49B
2
JPY 3,435.31
1.49%
Market CapJPY 413.87B
VolumeJPY 17.97B
4
JPY 2.25
2.30%
Market CapJPY 128.55B
VolumeJPY 3.51B
5
JPY 707.8
0.70%
Market CapJPY 103.13B
VolumeJPY 826.51M
6
JPY 194.94
1.97%
Market CapJPY 93.49B
VolumeJPY 3.17B
7
JPY 0.32534
2.52%
Market CapJPY 47.93B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

6816
JPY 0.274137
0%
Market CapJPY 8.06M
VolumeJPY 3,043
6817
JPY 483.61
0%
Market CapJPY 8.06M
VolumeJPY 563
6819
JPY 0.01057526
9.63%
Market CapJPY 8.06M
VolumeJPY 273,777
6821
JPY 0.00687089
19.39%
Market CapJPY 8.04M
VolumeJPY 165
6822
JPY 0.00093084
4.02%
Market CapJPY 8.03M
VolumeJPY 1,622

Data provided by Coingecko API