Cardence ($CRDN) Live Price

Cardence logo
$CRDNCardence
JPY 0.29125+ 1.46%
Market Cap
JPY 8.57M
1.46%
Volume (24)
JPY 2,059
0.24%
Circulating Supply
29,412,735 $CRDN
Issue Date
-

Data provided by Coingecko API

$CRDN price Statistics

Cardence Price Today

Cardence Price
JPY 0.29125

Price Change

JPY 0.00417955
1.46%
24h Low / 24h High
JPY 0.286588 / JPY 0.291668

Trading Volume

JPY 2,059.29
0.24%
Volume / Market Cap
0.0002403901
Market Dominance
0.0000014597213%
Market Rank
#8255

Cardence Supply

Circulating Supply
29,412,734.732 $CRDN
Total Supply
50,000,000 $CRDN
Max Supply
0 $CRDN

Cardence Market Cap

Market Cap
JPY 8,566,451
1.46%

Fully Diluted
Market Cap

JPY 14,562,487
0.32%

Cardence Price Yesterday

Yesterday's Low / High
JPY 0.2899842 / JPY 0.29067708
Yesterday's Open / Close
JPY 0.29067708 / JPY 0.2899842
Yesterday's Change
0.32%
Yesterday's Volume
JPY 2,032.7031

Cardence Price History

7d Low / 7d High
JPY 0.0019519796 / JPY 0.0019990144
30d Low / 30d High
JPY 0.2899842 / JPY 0.2938307
90d Low / 90d High
JPY 0.28836851 / JPY 0.2938307
52 Week Low / 52 Week High
JPY 0.28836851 / JPY 0.2938307
All Time High10월 20일, 2021 (3 years ago)
JPY 45.3
99.36%
All Time Low11월 21일, 2023 (1 years ago)
JPY 0.107254
171.55%

Data provided by Coingecko API

$CRDN to JPY converter

Cardence
Cardence$CRDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CRDN Safely with 3Commas

Use a proven backtested strategy for $CRDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cardence Price Chart ($CRDN to JPY)

    $CRDNJPY by TradingView

    Cardence Exchanges

    Instant crypto to crypto exchange coming soon!

    Cardence Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.288369
    JPY 0
    JPY 0.291021
    JPY 0.288369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 35 minutes and 8 seconds

    Explore Our Other Products for $CRDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,458
    0.58%
    Market CapJPY 2.18T
    VolumeJPY 40.69B
    2
    JPY 4,335.02
    1.46%
    Market CapJPY 522.42B
    VolumeJPY 29.09B
    4
    JPY 2.79
    0.99%
    Market CapJPY 166.16B
    VolumeJPY 6.29B
    5
    JPY 845.93
    0.75%
    Market CapJPY 117.74B
    VolumeJPY 1.4B
    6
    JPY 200.66
    0.51%
    Market CapJPY 108.52B
    VolumeJPY 6.5B
    10
    JPY 0.210434
    2.75%
    Market CapJPY 31.7B
    VolumeJPY 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    8225
    JPY 0.00859007
    5.13%
    Market CapJPY 8.59M
    VolumeJPY 434,862
    8254
    JPY 0.00858113
    2.91%
    Market CapJPY 8.58M
    VolumeJPY 48,021
    8247
    JPY 0.00858251
    13.13%
    Market CapJPY 8.59M
    VolumeJPY 137,812
    8249
    JPY 0.00857136
    1.05%
    Market CapJPY 8.58M
    VolumeJPY 480
    8256
    JPY 0.00859428
    0.30%
    Market CapJPY 8.58M
    VolumeJPY 38,136

    Data provided by Coingecko API