๐Ÿคก (๐Ÿคก) Live Price

๐Ÿคก logo
๐Ÿคก๐Ÿคก
GBP 0.000156 -6.71%
Market Cap
GBP 136,123
6.63%
Volume (24)
GBP 1,715
0.61%
Circulating Supply
874,942,880 ๐Ÿคก
Issue Date
-

Data provided by Coingecko API

๐Ÿคก price Statistics

๐Ÿคก Price Today

๐Ÿคก Price
GBP 0.00015553

Price Change

GBP -0.00001118331
6.71%
24h Low / 24h High
GBP 0.00015535 / GBP 0.00016705

Trading Volume

GBP 1,714.88
0.61%
Volume / Market Cap
0.012598018
Market Dominance
0.0000073086909%
Market Rank
#4621

๐Ÿคก Supply

Circulating Supply
874,942,875.69 ๐Ÿคก
Total Supply
874,942,875.69 ๐Ÿคก
Max Supply
874,964,579 ๐Ÿคก

๐Ÿคก Market Cap

Market Cap
GBP 136,123
6.63%

Fully Diluted
Market Cap

GBP 136,123
0.70%

๐Ÿคก Price Yesterday

Yesterday's Low / High
GBP 0.00015628481 / GBP 0.00015706421
Yesterday's Open / Close
GBP 0.00015628481 / GBP 0.00015706421
Yesterday's Change
0.73%
Yesterday's Volume
GBP 1,685.2587

๐Ÿคก Price History

7d Low / 7d High
GBP 0.00020202929 / GBP 0.00033546723
30d Low / 30d High
GBP 0.00015628481 / GBP 0.00017762662
90d Low / 90d High
GBP 0.00015628481 / GBP 0.00022891956
52 Week Low / 52 Week High
GBP 0.00015628481 / GBP 0.00025882806
All Time High10์›” 25์ผ, 2024 (7 days ago)
GBP 0.00028303
45.06%
All Time Low11์›” 2์ผ, 2024 (0 days ago)
GBP 0.00015535
0.09%

Data provided by Coingecko API

๐Ÿคก to GBP converter

๐Ÿคก
๐Ÿคก๐Ÿคก
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ๐Ÿคก Price Chart (๐Ÿคก to GBP)

๐ŸคกGBPย by TradingView

๐Ÿคก Exchanges

Instant crypto to crypto exchange coming soon!

๐Ÿคก Historical Price Data (GBP)

Date
2024. 11. 1.
GBP 0.000172
GBP 0
GBP 0.000172
GBP 0.000156
2024. 10. 31.
GBP 0.000189
GBP 0.000172
GBP 0.000189
GBP 0.000172
2024. 10. 30.
GBP 0.000224
GBP 0.000189
GBP 0.000225
GBP 0.000189
2024. 10. 29.
GBP 0.000219
GBP 0.000224
GBP 0.000229
GBP 0.000219
2024. 10. 28.
GBP 0.000243
GBP 0.000219
GBP 0.000243
GBP 0.000218
2024. 10. 27.
GBP 0.000254
GBP 0.000243
GBP 0.000254
GBP 0.000243
2024. 10. 26.
GBP 0.000248
GBP 0.000254
GBP 0.000259
GBP 0.000244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,604
0.32%
Market CapGBP 1.38T
VolumeGBP 45.81B
2
GBP 2,508.18
0.11%
Market CapGBP 301.84B
VolumeGBP 17.53B
4
GBP 575.69
0.60%
Market CapGBP 83.91B
VolumeGBP 820.35M
5
GBP 167.05
0.08%
Market CapGBP 78.63B
VolumeGBP 3.43B
7
GBP 0.515153
0.56%
Market CapGBP 29.3B
VolumeGBP 1.18B
9
GBP 0.161611
1.81%
Market CapGBP 23.67B
VolumeGBP 2.53B

Data provided by Coingecko API

More Cryptocurrencies

4618
GBP 0.00014554
7.78%
Market CapGBP 136,928
VolumeGBP 89
4619
GBP 0.00017628
4.46%
Market CapGBP 136,551
VolumeGBP 7,649
4620
GBP 0.00000172
1.53%
Market CapGBP 136,334
VolumeGBP 23
4622
GBP 0.756052
0.36%
Market CapGBP 136,114
VolumeGBP 6,031
4623
GBP 0.00019393
2.02%
Market CapGBP 135,820
VolumeGBP 57,033

Data provided by Coingecko API