0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
JPY 3.54 0.00%
Market Cap
JPY 6.6M
0%
Volume (24)
JPY 8,286
1.37%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
JPY 3.54

Trading Volume

JPY 8,285.9
1.37%
Volume / Market Cap
0.001256009
Market Dominance
0.0000011380306%
Market Rank
#7168

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
JPY 6,597,007

Fully Diluted
Market Cap

JPY 6,597,007
0.68%

0xMonero Price Yesterday

Yesterday's Low / High
JPY 3.4888567 / JPY 3.5367952
Yesterday's Open / Close
JPY 3.5367952 / JPY 3.4888567
Yesterday's Change
0.77%
Yesterday's Volume
JPY 8,285.8983

0xMonero Price History

7d Low / 7d High
JPY 0.018891144 / JPY 0.40410571
30d Low / 30d High
JPY 3.4888567 / JPY 3.9200943
90d Low / 90d High
JPY 3.4888567 / JPY 3.9200943
52 Week Low / 52 Week High
JPY 2.9690266 / JPY 63.511273
All Time High4월 16일, 2022 (2 years ago)
JPY 279.08
98.73%
All Time Low1월 29일, 2022 (2 years ago)
JPY 0.00784333
44993.01%

Data provided by Coingecko API

0XMR to JPY converter

0xMonero
0xMonero0XMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to JPY)

0XMRJPY by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 3.591437
JPY 0
JPY 3.646218
JPY 3.488857
2025. 1. 7.
JPY 3.738913
JPY 3.591437
JPY 3.945035
JPY 3.572149
2025. 1. 5.
JPY 63.488746
JPY 0
JPY 63.511273
JPY 2.969027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,850
0.54%
Market CapJPY 1.86T
VolumeJPY 16.85B
2
JPY 3,236.84
0.33%
Market CapJPY 389.84B
VolumeJPY 10.12B
3
JPY 2.49
5.26%
Market CapJPY 142.92B
VolumeJPY 9.48B
5
JPY 691.27
0.49%
Market CapJPY 100.82B
VolumeJPY 326.68M
6
JPY 185.55
0.18%
Market CapJPY 89.87B
VolumeJPY 2.15B
7
JPY 0.335071
0.21%
Market CapJPY 49.42B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

7165
JPY 0.00002612
0%
Market CapJPY 6.61M
VolumeJPY 1,854
7166
JPY 0.00001566
0.36%
Market CapJPY 6.59M
VolumeJPY 3,746
7167
JPY 0.00357292
0.09%
Market CapJPY 6.57M
VolumeJPY 0
7169
JPY 65.6
0.10%
Market CapJPY 6.56M
VolumeJPY 3,519
7170
Market CapJPY 6.55M
VolumeJPY 17,694

Data provided by Coingecko API