0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
BRL 0.156287 0.00%
Market Cap
BRL 291,515
0%
Volume (24)
BRL 77
0.28%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
BRL 0.156287

Trading Volume

BRL 77.39
0.28%
Volume / Market Cap
0.00026547519
Market Dominance
0.0000013456472%
Market Rank
#7113

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
BRL 291,515

Fully Diluted
Market Cap

BRL 291,515
0.14%

0xMonero Price Yesterday

Yesterday's Low / High
BRL 0.15628743 / BRL 0.1567309
Yesterday's Open / Close
BRL 0.15628743 / BRL 0.1567309
Yesterday's Change
0.14%
Yesterday's Volume
BRL 77.388232

0xMonero Price History

7d Low / 7d High
BRL 0.022395742 / BRL 0.051028643
30d Low / 30d High
BRL 0.15519739 / BRL 0.1730834
90d Low / 90d High
BRL 0.13083593 / BRL 0.29916962
52 Week Low / 52 Week High
BRL 0.13083593 / BRL 0.29916962
All Time High4월 16일, 2022 (2 years ago)
BRL 10.38
98.49%
All Time Low1월 29일, 2022 (3 years ago)
BRL 0.00036531
42682.06%

Data provided by Coingecko API

0XMR to BRL converter

0xMonero
0xMonero0XMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to BRL)

0XMRBRL by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.156989
BRL 0
BRL 0.158755
BRL 0.155197
2025. 2. 1.
BRL 0.130836
BRL 0.156989
BRL 0.174336
BRL 0.130836
2025. 1. 31.
BRL 0.20675
BRL 0.130836
BRL 0.217737
BRL 0.130889
2025. 1. 30.
BRL 0.284129
BRL 0.20675
BRL 0.291313
BRL 0.204705
2025. 1. 29.
BRL 0.281101
BRL 0.284129
BRL 0.29917
BRL 0.281101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,963
0.78%
Market CapBRL 1.94T
VolumeBRL 64.4B
2
BRL 2,717.21
0.65%
Market CapBRL 327.49B
VolumeBRL 49.15B
3
BRL 2.49
2.42%
Market CapBRL 144.01B
VolumeBRL 10.68B
5
BRL 204.33
0.97%
Market CapBRL 99.51B
VolumeBRL 7.67B
6
BRL 574.74
0.89%
Market CapBRL 83.86B
VolumeBRL 1.01B
8
BRL 0.26
0.56%
Market CapBRL 38.91B
VolumeBRL 3.76B

Data provided by Coingecko API

More Cryptocurrencies

7110
BRL 0.00293726
1.57%
Market CapBRL 288,674
VolumeBRL 1,025
Market CapBRL 288,249
VolumeBRL 124
7112
BRL 0.03
11.70%
Market CapBRL 288,095
VolumeBRL 770,980
7108
Market CapBRL 287,364
VolumeBRL 9,805
7115
BRL 0.00000068
2.24%
Market CapBRL 286,430
VolumeBRL 3,981

Data provided by Coingecko API