Crown (CRW) Live Price

Crown logo
CRWCrown
JPY 0.2988050.00%
Market Cap
JPY 9.75M
0%
Volume (24)
JPY 3,006
0.50%
Circulating Supply
32,637,501 CRW
Issue Date
2014. 10. 8.

Data provided by Coingecko API

CRW price Statistics

Crown Price Today

Crown Price
JPY 0.298805

Trading Volume

JPY 3,006.43
0.50%
Volume / Market Cap
0.00030828087
Market Dominance
0.000002471394%
Market Rank
#3884

Crown Supply

Circulating Supply
32,637,500.585 CRW
Total Supply
42,000,000 CRW
Max Supply
0 CRW

Crown Market Cap

Market Cap
JPY 9,752,243

Fully Diluted
Market Cap

JPY 12,549,803
0.25%

Crown Price Yesterday

Yesterday's Low / High
JPY 0.29731829 / JPY 0.29880482
Yesterday's Open / Close
JPY 0.29880482 / JPY 0.29731829
Yesterday's Change
0.25%
Yesterday's Volume
JPY 3,006.4285

Crown Price History

7d Low / 7d High
JPY 0.0017950333 / JPY 0.17210189
30d Low / 30d High
JPY 0.29062029 / JPY 26.045426
90d Low / 90d High
JPY 0.28111342 / JPY 26.045426
52 Week Low / 52 Week High
JPY 0.27235172 / JPY 26.045426
All Time High1월 8일, 2018 (6 years ago)
JPY 519.91
99.94%
All Time Low2월 2일, 2016 (8 years ago)
JPY 0.02014925
1382.96%

Data provided by Coingecko API

CRW to JPY converter

Crown
CrownCRW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crown Price Chart (CRW to JPY)

CRWJPY by TradingView

Crown Exchanges

Instant crypto to crypto exchange coming soon!

Crown Historical Price Data (JPY)

Date
2024. 4. 5.
JPY 25.949629
JPY 0
JPY 26.045426
JPY 0.290804
2024. 4. 4.
JPY 0.286491
JPY 25.949629
JPY 0.313971
JPY 0.282431
2024. 4. 3.
JPY 0.286348
JPY 0.286491
JPY 0.398917
JPY 0.281113
2024. 4. 2.
JPY 0.289811
JPY 0.286348
JPY 0.29591
JPY 0.272352
2024. 3. 31.
JPY 0.285248
JPY 0
JPY 0.292332
JPY 0.285233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,520
2.51%
Market CapJPY 1.37T
VolumeJPY 20.09B
2
JPY 3,394.33
1.77%
Market CapJPY 407.1B
VolumeJPY 9.29B
4
JPY 590.31
1.50%
Market CapJPY 90.73B
VolumeJPY 745.96M
7
JPY 0.59565
0.96%
Market CapJPY 32.77B
VolumeJPY 842.72M
10
JPY 0.589488
1.54%
Market CapJPY 20.77B
VolumeJPY 245.69M
622
JPY 1.007
0.04%
Market CapJPY 71.1M
VolumeJPY 6.17M

Data provided by Coingecko API

More Cryptocurrencies

3881
JPY 0.118716
1.26%
Market CapJPY 9.89M
VolumeJPY 16,732
Market CapJPY 9.86M
VolumeJPY 12.14M
3883
JPY 0.675629
1.13%
Market CapJPY 9.8M
VolumeJPY 3,259
3885
JPY 0.02192656
0.17%
Market CapJPY 9.71M
VolumeJPY 12,490
3886
JPY 0.59168
1.14%
Market CapJPY 9.67M
VolumeJPY 1.1M

Data provided by Coingecko API