Crown (CRW) Live Price

Crown logo
CRWCrown
JPY 0.086326+ 1.30%
Market Cap
JPY 2.9M
23.48%
Volume (24)
JPY 900
0.33%
Circulating Supply
33,631,884 CRW
Issue Date
2014. 10. 8.

Data provided by Coingecko API

CRW price Statistics

Crown Price Today

Crown Price
JPY 0.086326

Price Change

JPY 0.00110656
1.30%
24h Low / 24h High
JPY 0.084997 / JPY 0.088001

Trading Volume

JPY 899.82
0.33%
Volume / Market Cap
0.00030993019
Market Dominance
<0.000001%
Market Rank
#8113

Crown Supply

Circulating Supply
33,631,883.71 CRW
Total Supply
42,000,000 CRW
Max Supply
0 CRW

Crown Market Cap

Market Cap
JPY 2,903,299
23.48%

Fully Diluted
Market Cap

JPY 3,625,683
23.36%

Crown Price Yesterday

Yesterday's Low / High
JPY 0.11244763 / JPY 0.11282221
Yesterday's Open / Close
JPY 0.11282221 / JPY 0.11244763
Yesterday's Change
23.36%
Yesterday's Volume
JPY 480.6571

Crown Price History

7d Low / 7d High
JPY 0.00054700479 / JPY 0.004999478
30d Low / 30d High
JPY 0.11239489 / JPY 0.775759
90d Low / 90d High
JPY 0.11239489 / JPY 0.36457799
52 Week Low / 52 Week High
JPY 0.10826927 / JPY 0.775759
All Time High1월 8일, 2018 (7 years ago)
JPY 519.91
99.98%
All Time Low2월 2일, 2016 (9 years ago)
JPY 0.02014925
328.43%

Data provided by Coingecko API

CRW to JPY converter

Crown
CrownCRW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crown Price Chart (CRW to JPY)

CRWJPY by TradingView

Crown Exchanges

Instant crypto to crypto exchange coming soon!

Crown Historical Price Data (JPY)

Date
2025. 1. 31.
JPY 0.36219
JPY 0
JPY 0.364578
JPY 0.112395
2025. 1. 29.
JPY 0.513068
JPY 0
JPY 0.537676
JPY 0.112039
2025. 1. 28.
JPY 0.114266
JPY 0.513068
JPY 0.115041
JPY 0.112681
2025. 1. 27.
JPY 0.108269
JPY 0.114266
JPY 0.113248
JPY 0.108269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,469
4.03%
Market CapJPY 2.01T
VolumeJPY 118.87B
2
JPY 2,865.62
0.81%
Market CapJPY 345.85B
VolumeJPY 100.97B
3
JPY 2.68
5.52%
Market CapJPY 155.24B
VolumeJPY 31.83B
5
JPY 216.31
7.40%
Market CapJPY 105.39B
VolumeJPY 17.31B
6
JPY 614.85
0.13%
Market CapJPY 89.8B
VolumeJPY 3.63B
8
JPY 0.285592
9.05%
Market CapJPY 42.37B
VolumeJPY 10.8B

Data provided by Coingecko API

More Cryptocurrencies

8111
JPY 0.00242904
0%
Market CapJPY 2.91M
VolumeJPY 11
8112
JPY 0.086326
1.30%
Market CapJPY 2.9M
VolumeJPY 900
8115
JPY 0.02703425
17.03%
Market CapJPY 2.9M
VolumeJPY 814,168
8114
JPY 0.00000687
13.75%
Market CapJPY 2.89M
VolumeJPY 12,339
8116
JPY 0.00289208
8.81%
Market CapJPY 2.89M
VolumeJPY 802

Data provided by Coingecko API