2DAI.io (2DAI) Live Price

2DAI.io logo
2DAI2DAI.io
JPY 0.247879 -7.42%
Market Cap
JPY 247.88M
7.52%
Volume (24)
JPY 507,031
3.12%
Circulating Supply
1,000,000,000 2DAI
Issue Date
-

Data provided by Coingecko API

2DAI price Statistics

2DAI.io Price Today

2DAI.io Price
JPY 0.247879

Price Change

JPY -0.019857674
7.42%
24h Low / 24h High
JPY 0.247023 / JPY 0.268123

Trading Volume

JPY 507,031
3.12%
Volume / Market Cap
0.0020454764
Market Dominance
0.000046452319%
Market Rank
#3400

2DAI.io Supply

Circulating Supply
1,000,000,000 2DAI
Total Supply
1,000,000,000 2DAI
Max Supply
1,000,000,000 2DAI

2DAI.io Market Cap

Market Cap
JPY 247,879,170
7.52%

Fully Diluted
Market Cap

JPY 247,879,170
6.71%

2DAI.io Price Yesterday

Yesterday's Low / High
JPY 0.26505484 / JPY 0.26638366
Yesterday's Open / Close
JPY 0.26638366 / JPY 0.26505484
Yesterday's Change
6.71%
Yesterday's Volume
JPY 669,252.87

2DAI.io Price History

7d Low / 7d High
JPY 0.0015566871 / JPY 0.0017470991
30d Low / 30d High
JPY 0.26370425 / JPY 0.27071078
90d Low / 90d High
JPY 0.24480527 / JPY 0.27071078
52 Week Low / 52 Week High
JPY 0.2440101 / JPY 0.29597512
All Time High2월 23일, 2024 (10 months ago)
JPY 1.095
77.31%
All Time Low6월 15일, 2023 (1 years ago)
JPY 0.076227
225.83%

Data provided by Coingecko API

2DAI to JPY converter

2DAI.io
2DAI.io2DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 2DAI.io Price Chart (2DAI to JPY)

2DAIJPY by TradingView

2DAI.io Exchanges

Instant crypto to crypto exchange coming soon!

2DAI.io Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.267213
JPY 0
JPY 0.270711
JPY 0.263704
2024. 12. 24.
JPY 0.263462
JPY 0.267213
JPY 0.268492
JPY 0.25705
2024. 12. 23.
JPY 0.251363
JPY 0.263462
JPY 0.267271
JPY 0.249246
2024. 12. 22.
JPY 0.248262
JPY 0.251363
JPY 0.253649
JPY 0.244805
2024. 12. 21.
JPY 0.260478
JPY 0.248262
JPY 0.265149
JPY 0.246969
2024. 12. 20.
JPY 0.269338
JPY 0.260478
JPY 0.269531
JPY 0.24401
2024. 12. 19.
JPY 0.284737
JPY 0.269338
JPY 0.295975
JPY 0.265289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,667
3.21%
Market CapJPY 1.89T
VolumeJPY 47.77B
2
JPY 3,326.96
4.23%
Market CapJPY 400.72B
VolumeJPY 20.81B
4
JPY 2.16
6.04%
Market CapJPY 123.39B
VolumeJPY 4.65B
5
JPY 689.97
1.72%
Market CapJPY 100.59B
VolumeJPY 1.22B
6
JPY 188.46
5.02%
Market CapJPY 90.52B
VolumeJPY 3.5B
7
JPY 0.31338
5.49%
Market CapJPY 46.15B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3299
JPY 4.89
2.81%
Market CapJPY 278.01M
VolumeJPY 6.42M
3302
JPY 538,658
0%
Market CapJPY 276.67M
VolumeJPY 91,518
3301
JPY 2.98
1.00%
Market CapJPY 277.4M
VolumeJPY 1.38M
3305
JPY 0.277266
10.26%
Market CapJPY 277.41M
VolumeJPY 164.13M
3303
JPY 3.01
4.57%
Market CapJPY 277.22M
VolumeJPY 1.23M
3307
JPY 0.23245
7.22%
Market CapJPY 275.78M
VolumeJPY 4.72M
Market CapJPY 275.51M
VolumeJPY 5.18M
3309
JPY 0.00000028
2.62%
Market CapJPY 275.36M
VolumeJPY 2.17M
3312
JPY 0.508405
15.27%
Market CapJPY 275.29M
VolumeJPY 7.13M
3310
JPY 0.234713
5.33%
Market CapJPY 275.01M
VolumeJPY 3.15M
3311
JPY 0.280077
24.17%
Market CapJPY 275.07M
VolumeJPY 11.5M
3313
Market CapJPY 274.52M
VolumeJPY 6.02M
3315
JPY 0.274312
13.61%
Market CapJPY 274.29M
VolumeJPY 17.67M
3314
JPY 0.403541
0.76%
Market CapJPY 274.22M
VolumeJPY 12.96M
3316
JPY 79.88
0.14%
Market CapJPY 273.93M
VolumeJPY 70.02M
3317
JPY 527,699
0%
Market CapJPY 272.52M
VolumeJPY 465,865
3318
JPY 1.35
7.50%
Market CapJPY 273.55M
VolumeJPY 5.59M
3319
JPY 5.67
2.31%
Market CapJPY 272.96M
VolumeJPY 27.73M
3293
JPY 0.272833
45.86%
Market CapJPY 272.83M
VolumeJPY 190.63M
3320
JPY 4.49
10.40%
Market CapJPY 272.89M
VolumeJPY 43,309
3321
JPY 272.75
7.94%
Market CapJPY 272.75M
VolumeJPY 50,835
3322
JPY 0.00001295
16.60%
Market CapJPY 272.37M
VolumeJPY 1.75M
3323
JPY 0.93722
15.78%
Market CapJPY 272.25M
VolumeJPY 6.88M
3324
JPY 1.45
4.12%
Market CapJPY 272.14M
VolumeJPY 5.84M
3325
JPY 0.270301
7.13%
Market CapJPY 271.98M
VolumeJPY 3.88M
3327
JPY 3.52
0.91%
Market CapJPY 271.82M
VolumeJPY 20.56M
3326
JPY 6.05
4.92%
Market CapJPY 271.5M
VolumeJPY 806,559
3328
JPY 1.07
0.42%
Market CapJPY 271.54M
VolumeJPY 4,873
3329
JPY 1,834.51
0.72%
Market CapJPY 270.73M
VolumeJPY 45
3330
JPY 0.270097
5.23%
Market CapJPY 270.15M
VolumeJPY 494,285
3333
JPY 0.906919
2.63%
Market CapJPY 269.26M
VolumeJPY 68.9M
3332
JPY 0.859206
2.33%
Market CapJPY 268.85M
VolumeJPY 10.12M
3331
JPY 0.26889
16.41%
Market CapJPY 268.83M
VolumeJPY 42.55M
3335
JPY 279.44
12.86%
Market CapJPY 268.69M
VolumeJPY 7.15M
3334
JPY 0.673726
2.28%
Market CapJPY 268.64M
VolumeJPY 21,137
3336
JPY 3.92
3.24%
Market CapJPY 268.13M
VolumeJPY 38.83M
3342
JPY 3.66
1.06%
Market CapJPY 267.69M
VolumeJPY 70,026
3338
JPY 4.9
1.22%
Market CapJPY 267.25M
VolumeJPY 1.32M
3339
JPY 0.268074
19.34%
Market CapJPY 267.17M
VolumeJPY 69.68M
3341
JPY 2.23
2.59%
Market CapJPY 266.72M
VolumeJPY 25.25M
3306
JPY 0.00169825
26.98%
Market CapJPY 265.93M
VolumeJPY 3.59M
3343
Market CapJPY 265.56M
VolumeJPY 35.63M
3340
Market CapJPY 265.17M
VolumeJPY 31.39M
3345
JPY 3.16
7.08%
Market CapJPY 265.04M
VolumeJPY 1.42M
3344
JPY 0.00000063
11.03%
Market CapJPY 264.66M
VolumeJPY 2.88M
3348
JPY 0.264278
9.19%
Market CapJPY 264.65M
VolumeJPY 8.38M
3346
JPY 0.264518
86.74%
Market CapJPY 264.44M
VolumeJPY 108.4M
3347
Market CapJPY 264.49M
VolumeJPY 87.23M
3349
JPY 26.28
7.87%
Market CapJPY 264.15M
VolumeJPY 3.04M
3350
JPY 0.00052241
7.37%
Market CapJPY 263.64M
VolumeJPY 102.29M
Market CapJPY 263.66M
VolumeJPY 0
3353
JPY 30.5
0.47%
Market CapJPY 212.34M
VolumeJPY 53,394
3351
JPY 8.72
4.96%
Market CapJPY 263.17M
VolumeJPY 7.04M
3355
JPY 26,225
3.68%
Market CapJPY 262.65M
VolumeJPY 30.83M
3356
JPY 0.00120236
19.63%
Market CapJPY 262.59M
VolumeJPY 15,385
3337
JPY 0.669484
2.28%
Market CapJPY 262.16M
VolumeJPY 24.72M
3357
JPY 0.261824
3.97%
Market CapJPY 261.5M
VolumeJPY 16.8M
3358
JPY 221.75
2.13%
Market CapJPY 260.71M
VolumeJPY 16.52M
3354
JPY 0.260813
1.35%
Market CapJPY 260.7M
VolumeJPY 7.53M
3360
Market CapJPY 259.92M
VolumeJPY 35.02M
3359
JPY 0.284261
6.40%
Market CapJPY 259.57M
VolumeJPY 6.66M
3361
JPY 277.4
0.42%
Market CapJPY 258.08M
VolumeJPY 13,871
3362
JPY 2.17
3.14%
Market CapJPY 259.09M
VolumeJPY 375,768
3363
JPY 14.25
3.64%
Market CapJPY 258.71M
VolumeJPY 9.14M
3364
JPY 0.256854
0.12%
Market CapJPY 256.85M
VolumeJPY 64,481
3365
JPY 0.00000027
7.16%
Market CapJPY 257.6M
VolumeJPY 888,707
3366
Market CapJPY 257.52M
VolumeJPY 23.02M
3367
JPY 2.58
2.00%
Market CapJPY 257.2M
VolumeJPY 12.92M
3368
JPY 0.214483
9.01%
Market CapJPY 257.14M
VolumeJPY 5.11M
3380
JPY 0.257681
22.40%
Market CapJPY 256.31M
VolumeJPY 6.46M
3369
JPY 0.235
5.03%
Market CapJPY 256.21M
VolumeJPY 9.45M
3375
JPY 0.255842
46.66%
Market CapJPY 256.05M
VolumeJPY 50.16M
3377
JPY 0.03927738
3.69%
Market CapJPY 255.23M
VolumeJPY 3.51M
3371
JPY 0.00301474
11.66%
Market CapJPY 254.9M
VolumeJPY 16,871
3370
JPY 38.64
3.37%
Market CapJPY 254.71M
VolumeJPY 4,714
3374
JPY 0.00089003
3.28%
Market CapJPY 254.73M
VolumeJPY 41.28M
3376
JPY 2.54
16.78%
Market CapJPY 254.7M
VolumeJPY 1.75M
3372
JPY 0.00000046
1.08%
Market CapJPY 254.48M
VolumeJPY 1,414
3373
JPY 0.00368575
4.20%
Market CapJPY 254.39M
VolumeJPY 273,677
3378
JPY 9.62
24.53%
Market CapJPY 254.33M
VolumeJPY 34.29M
3379
JPY 11.85
8.00%
Market CapJPY 254.19M
VolumeJPY 1.27M
3392
JPY 1.77
13.00%
Market CapJPY 253.85M
VolumeJPY 813,919
3388
JPY 0.00252908
9.09%
Market CapJPY 252.83M
VolumeJPY 2.9M
3381
JPY 168.52
3.94%
Market CapJPY 251.93M
VolumeJPY 3,188
3382
JPY 34.14
0.17%
Market CapJPY 252.72M
VolumeJPY 13.96M
3384
JPY 0.255168
9.14%
Market CapJPY 252.57M
VolumeJPY 783,599
3385
JPY 0.00019818
9.91%
Market CapJPY 252.4M
VolumeJPY 3.76M
3383
JPY 0.252054
21.73%
Market CapJPY 251.84M
VolumeJPY 47.19M
3386
JPY 2.33
4.72%
Market CapJPY 251.57M
VolumeJPY 240.51M
3387
JPY 1.96
3.78%
Market CapJPY 251.32M
VolumeJPY 9.7M
3389
JPY 0.01066063
5.45%
Market CapJPY 251.18M
VolumeJPY 2.27M
3397
JPY 0.250441
2.09%
Market CapJPY 250.18M
VolumeJPY 1.04M
3390
Market CapJPY 250.09M
VolumeJPY 162,973
3391
JPY 0.21881
1.80%
Market CapJPY 249.82M
VolumeJPY 42,785
3462
JPY 0.244221
9.38%
Market CapJPY 249.74M
VolumeJPY 564.66M
3394
JPY 0.172581
9.60%
Market CapJPY 249.05M
VolumeJPY 93,646
3393
JPY 0.00059589
2.89%
Market CapJPY 248.95M
VolumeJPY 538,653
3396
JPY 0.00302369
1.91%
Market CapJPY 249.07M
VolumeJPY 702,550
Market CapJPY 248.79M
VolumeJPY 215,021
3299
JPY 4.89
2.81%
Market CapJPY 278.01M
VolumeJPY 6.42M
3302
JPY 538,658
0%
Market CapJPY 276.67M
VolumeJPY 91,518

Data provided by Coingecko API