HYPE3.cool (COOL) Live Price

HYPE3.cool logo
COOLHYPE3.cool
JPY 0.016064 -7.23%
Market Cap
JPY 15.91M
8.10%
Volume (24)
JPY 1,549,872
0.83%
Circulating Supply
999,887,240 COOL
Issue Date
-

Data provided by Coingecko API

COOL price Statistics

HYPE3.cool Price Today

HYPE3.cool Price
JPY 0.01606435

Price Change

JPY -0.0012525518
7.23%
24h Low / 24h High
JPY 0.01415572 / JPY 0.01738014

Trading Volume

JPY 1,549,872
0.83%
Volume / Market Cap
0.097445295
Market Dominance
0.0000026261908%
Market Rank
#7214

HYPE3.cool Supply

Circulating Supply
999,887,236.152 COOL
Total Supply
999,887,236.152 COOL
Max Supply
1,000,000,000 COOL

HYPE3.cool Market Cap

Market Cap
JPY 15,905,047
8.10%

Fully Diluted
Market Cap

JPY 15,905,047
4.35%

HYPE3.cool Price Yesterday

Yesterday's Low / High
JPY 0.016606037 / JPY 0.016654568
Yesterday's Open / Close
JPY 0.016606037 / JPY 0.016654568
Yesterday's Change
3.40%
Yesterday's Volume
JPY 1,470,408.7

HYPE3.cool Price History

7d Low / 7d High
JPY 0.000093565512 / JPY 0.00012533578
30d Low / 30d High
JPY 0.014641338 / JPY 0.018311898
90d Low / 90d High
JPY 0.01382669 / JPY 0.018311898
52 Week Low / 52 Week High
JPY 0.013814893 / JPY 0.018500183
All Time High1월 10일, 2025 (7 months ago)
JPY 1.49
98.92%
All Time Low7월 26일, 2025 (21 days ago)
JPY 0.00937042
71.55%

Data provided by Coingecko API

COOL to JPY converter

HYPE3.cool
HYPE3.coolCOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOL Safely with 3Commas

Use a proven backtested strategy for COOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HYPE3.cool Price Chart (COOL to JPY)

    COOLJPY by TradingView

    HYPE3.cool Exchanges

    Instant crypto to crypto exchange coming soon!

    HYPE3.cool Historical Price Data (JPY)

    Date
    2025. 8. 16.
    JPY 0.016924
    JPY 0
    JPY 0.017313
    JPY 0.014641
    2025. 8. 15.
    JPY 0.013996
    JPY 0.016924
    JPY 0.018312
    JPY 0.013905
    2025. 8. 14.
    JPY 0.015192
    JPY 0.013996
    JPY 0.015751
    JPY 0.013827
    2025. 8. 13.
    JPY 0.015365
    JPY 0.015192
    JPY 0.015841
    JPY 0.014845
    2025. 8. 12.
    JPY 0.014733
    JPY 0.015365
    JPY 0.015263
    JPY 0.014212
    2025. 8. 11.
    JPY 0.014821
    JPY 0.014733
    JPY 0.018415
    JPY 0.014518
    2025. 8. 10.
    JPY 0.017833
    JPY 0.014821
    JPY 0.0185
    JPY 0.013815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 38 minutes and 6 seconds

    Explore Our Other Products for COOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,626
    0.03%
    Market CapJPY 2.34T
    VolumeJPY 21.07B
    2
    JPY 4,439.94
    0.26%
    Market CapJPY 536.33B
    VolumeJPY 20.3B
    3
    JPY 3.12
    0.40%
    Market CapJPY 185.31B
    VolumeJPY 4B
    5
    JPY 846.8
    1.54%
    Market CapJPY 117.97B
    VolumeJPY 1.21B
    6
    JPY 191.08
    1.77%
    Market CapJPY 103.18B
    VolumeJPY 4.19B
    9
    JPY 0.233269
    0.41%
    Market CapJPY 35.11B
    VolumeJPY 2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    7211
    JPY 0.054693
    0%
    Market CapJPY 16.14M
    VolumeJPY 5,469
    7212
    JPY 2.49
    1.50%
    Market CapJPY 15.95M
    VolumeJPY 4,985
    7213
    JPY 0.01433357
    0.93%
    Market CapJPY 15.93M
    VolumeJPY 50,274
    7218
    JPY 0.00000034
    1.98%
    Market CapJPY 15.9M
    VolumeJPY 1.77M
    7215
    JPY 0.01573459
    1.79%
    Market CapJPY 15.9M
    VolumeJPY 122,011

    Data provided by Coingecko API