HYPE3.cool (COOL) Live Price

HYPE3.cool logo
COOLHYPE3.cool
JPY 0.392415 -12.12%
Market Cap
JPY 392.4M
12.12%
Volume (24)
JPY 72,782,892
0.52%
Circulating Supply
999,967,030 COOL
Issue Date
-

Data provided by Coingecko API

COOL price Statistics

HYPE3.cool Price Today

HYPE3.cool Price
JPY 0.392415

Price Change

JPY -0.054130993
12.12%
24h Low / 24h High
JPY 0.355539 / JPY 0.538642

Trading Volume

JPY 72,782,892
0.52%
Volume / Market Cap
0.18548039
Market Dominance
0.000076735446%
Market Rank
#2684

HYPE3.cool Supply

Circulating Supply
999,967,033.85 COOL
Total Supply
999,967,033.85 COOL
Max Supply
1,000,000,000 COOL

HYPE3.cool Market Cap

Market Cap
JPY 392,402,080
12.12%

Fully Diluted
Market Cap

JPY 392,402,080
2.74%

HYPE3.cool Price Yesterday

Yesterday's Low / High
JPY 0.39343731 / JPY 0.41348796
Yesterday's Open / Close
JPY 0.41348796 / JPY 0.39343731
Yesterday's Change
2.74%
Yesterday's Volume
JPY 75,470,795

HYPE3.cool Price History

7d Low / 7d High
JPY 0.0012853878 / JPY 0.0038629459
30d Low / 30d High
JPY 0.39343731 / JPY 0.55070726
90d Low / 90d High
JPY 0.2787664 / JPY 0.58685874
52 Week Low / 52 Week High
JPY 0.19476825 / JPY 0.58685874
All Time High1월 10일, 2025 (1 months ago)
JPY 1.49
73.60%
All Time Low2월 3일, 2025 (10 days ago)
JPY 0.145578
169.33%

Data provided by Coingecko API

COOL to JPY converter

HYPE3.cool
HYPE3.coolCOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HYPE3.cool Price Chart (COOL to JPY)

COOLJPY by TradingView

HYPE3.cool Exchanges

Instant crypto to crypto exchange coming soon!

HYPE3.cool Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.424259
JPY 0
JPY 0.550707
JPY 0.393437
2025. 2. 11.
JPY 0.363961
JPY 0.424259
JPY 0.586859
JPY 0.363961
2025. 2. 10.
JPY 0.308451
JPY 0.363961
JPY 0.411022
JPY 0.278766
2025. 2. 9.
JPY 0.355335
JPY 0.308451
JPY 0.40849
JPY 0.281656
2025. 2. 8.
JPY 0.235032
JPY 0.355335
JPY 0.409706
JPY 0.235032
2025. 2. 7.
JPY 0.20077
JPY 0.235032
JPY 0.297698
JPY 0.194768
2025. 2. 6.
JPY 0.253936
JPY 0.20077
JPY 0.260789
JPY 0.199639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,134
0.13%
Market CapJPY 1.91T
VolumeJPY 51.64B
2
JPY 2,684.91
2.15%
Market CapJPY 323.6B
VolumeJPY 27.45B
4
JPY 2.44
1.19%
Market CapJPY 141.19B
VolumeJPY 4.87B
5
JPY 705.04
10.52%
Market CapJPY 102.96B
VolumeJPY 3.32B
6
JPY 193.33
1.32%
Market CapJPY 94.38B
VolumeJPY 4.95B
8
JPY 0.258855
1.74%
Market CapJPY 38.29B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2689
JPY 0.394067
9.51%
Market CapJPY 389.21M
VolumeJPY 49.57M
2688
JPY 1.63
1.67%
Market CapJPY 389.17M
VolumeJPY 1.55M
2690
JPY 0.757317
4.00%
Market CapJPY 388.95M
VolumeJPY 43.84M
2693
JPY 0.00003645
11.94%
Market CapJPY 387.57M
VolumeJPY 3.07M
2692
JPY 0.717914
2.19%
Market CapJPY 387.21M
VolumeJPY 18.22M

Data provided by Coingecko API