A3S (AA) Live Price

A3S logo
AAA3S
JPY 15.29 -18.57%
Market Cap
JPY 3.67B
18.56%
Volume (24)
JPY 416,681,200
4.28%
Circulating Supply
240,195,060 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

A3S Price Today

A3S Price
JPY 15.29

Price Change

JPY -3.4857201
18.57%
24h Low / 24h High
JPY 15.29 / JPY 18.84

Trading Volume

JPY 416,681,200
4.28%
Volume / Market Cap
0.11348617
Market Dominance
0.00066145787%
Market Rank
#1176

A3S Supply

Circulating Supply
240,195,062.523 AA
Total Supply
299,926,062.523 AA
Max Supply
1,000,000,000 AA

A3S Market Cap

Market Cap
JPY 3,671,647,500
18.56%

Fully Diluted
Market Cap

JPY 4,584,701,900
7.60%

A3S Price Yesterday

Yesterday's Low / High
JPY 16.248368 / JPY 16.840219
Yesterday's Open / Close
JPY 16.248368 / JPY 16.840219
Yesterday's Change
7.58%
Yesterday's Volume
JPY 438,591,070

A3S Price History

7d Low / 7d High
JPY 0.10282739 / JPY 0.15550769
30d Low / 30d High
JPY 16.248368 / JPY 19.236714
90d Low / 90d High
JPY 16.248368 / JPY 20.638332
52 Week Low / 52 Week High
JPY 16.248368 / JPY 24.344907
All Time High12월 22일, 2023 (1 years ago)
JPY 292.58
94.77%
All Time Low1월 27일, 2025 (0 days ago)
JPY 15.29
0.06%

Data provided by Coingecko API

AA to JPY converter

A3S
A3SAA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time A3S Price Chart (AA to JPY)

AAJPY by TradingView

A3S Exchanges

Instant crypto to crypto exchange coming soon!

A3S Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 18.967608
JPY 0
JPY 18.969815
JPY 16.248368
2025. 1. 25.
JPY 20.019715
JPY 18.967608
JPY 20.019715
JPY 19.136262
2025. 1. 24.
JPY 20.522386
JPY 20.019715
JPY 20.543656
JPY 19.901619
2025. 1. 23.
JPY 20.697633
JPY 20.522386
JPY 20.697633
JPY 20.480901
2025. 1. 22.
JPY 21.810012
JPY 20.697633
JPY 21.854198
JPY 20.702895
2025. 1. 21.
JPY 22.368712
JPY 21.810012
JPY 22.368712
JPY 21.632526
2025. 1. 20.
JPY 24.344907
JPY 22.368712
JPY 24.344907
JPY 22.376312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 19 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,773
4.19%
Market CapJPY 2T
VolumeJPY 34.54B
2
JPY 3,160.58
5.74%
Market CapJPY 381.3B
VolumeJPY 19.53B
3
JPY 2.97
5.28%
Market CapJPY 171.65B
VolumeJPY 4.86B
5
JPY 232.33
10.38%
Market CapJPY 113.04B
VolumeJPY 6.42B
6
JPY 656.88
4.78%
Market CapJPY 95.93B
VolumeJPY 845.88M
8
JPY 0.326507
8.28%
Market CapJPY 48.34B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1173
JPY 51.79
10.13%
Market CapJPY 3.69B
VolumeJPY 1.07B
1174
JPY 366.55
14.88%
Market CapJPY 3.69B
VolumeJPY 51.15M
1175
JPY 71.69
1.50%
Market CapJPY 3.68B
VolumeJPY 338.81M
1177
JPY 2.44
17.52%
Market CapJPY 3.67B
VolumeJPY 2.57M
1178
JPY 0.00370144
7.70%
Market CapJPY 3.65B
VolumeJPY 145.17M

Data provided by Coingecko API